Cap Marché $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LayerZero (ZRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.7494 | $1.6221 | $1.9012 | $1.8945 | $108,317,092 | $519,505,760 |
| Jan-30 2026 | $1.8953 | $1.8953 | $2.1472 | $2.1295 | $127,445,175 | $561,223,540 |
| Jan-29 2026 | $2.1257 | $1.8940 | $2.1257 | $1.9917 | $148,370,052 | $628,957,703 |
| Jan-28 2026 | $1.9937 | $1.9527 | $2.2268 | $2.0007 | $137,685,444 | $589,629,033 |
| Jan-27 2026 | $2.0029 | $1.8913 | $2.0597 | $2.0027 | $86,451,111 | $590,855,307 |
| Jan-26 2026 | $1.9983 | $1.8615 | $2.0873 | $1.8961 | $104,437,700 | $575,818,698 |
| Jan-25 2026 | $1.8942 | $1.8112 | $2.0022 | $1.9634 | $87,008,100 | $544,864,938 |
| Jan-24 2026 | $1.9640 | $1.9619 | $2.2814 | $2.2798 | $83,948,806 | $564,966,672 |
| Jan-23 2026 | $2.2813 | $2.1623 | $2.3749 | $2.1905 | $187,090,365 | $638,913,257 |
| Jan-22 2026 | $2.1916 | $1.8621 | $2.1916 | $1.9378 | $166,628,278 | $732,550,647 |
| Jan-21 2026 | $1.9422 | $1.8068 | $2.0088 | $1.8070 | $150,275,177 | $648,848,513 |
| Jan-20 2026 | $1.8079 | $1.6398 | $1.8172 | $1.7718 | $108,674,079 | $603,080,366 |
| Jan-19 2026 | $1.7789 | $1.6419 | $1.7863 | $1.7217 | $56,895,831 | $488,004,315 |
| Jan-18 2026 | $1.7200 | $1.7196 | $1.7686 | $1.7605 | $28,456,875 | $471,844,959 |
| Jan-17 2026 | $1.7622 | $1.6404 | $1.7707 | $1.6505 | $41,088,304 | $453,146,665 |