Cap Marché $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 41 Secondes depuis
LayerZero ZRO

Prix historiques de LayerZero (ZRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $2.2601 $2.2340 $2.3355 $2.2912 $68,423,873 $580,124,061
Sep-28 2025 $2.2889 $2.2604 $2.4258 $2.2907 $74,091,352 $587,489,655
Sep-27 2025 $2.2872 $2.2872 $2.4155 $2.3603 $74,725,711 $587,058,658
Sep-26 2025 $2.3521 $2.1069 $2.4295 $2.1480 $251,697,341 $603,719,240
Sep-25 2025 $2.1451 $1.9943 $2.1643 $2.1601 $104,976,955 $532,033,651
Sep-24 2025 $2.1548 $2.0620 $2.2402 $2.0713 $150,105,604 $534,344,581
Sep-23 2025 $2.0659 $1.8544 $2.0872 $1.9176 $77,393,893 $511,646,231
Sep-22 2025 $1.9131 $1.8118 $1.9973 $1.9921 $97,994,840 $474,347,693
Sep-21 2025 $1.9929 $1.9923 $2.0445 $2.0355 $25,707,204 $493,590,754
Sep-20 2025 $2.0350 $1.9557 $2.0516 $1.9749 $36,935,264 $503,962,413
Sep-19 2025 $1.9748 $1.9601 $2.0981 $2.0758 $36,603,100 $485,338,475
Sep-18 2025 $2.0747 $1.9829 $2.0998 $2.0005 $49,097,072 $509,893,138
Sep-17 2025 $1.9987 $1.8871 $2.0211 $1.9288 $43,019,414 $491,031,543
Sep-16 2025 $1.9281 $1.8522 $1.9421 $1.8866 $25,784,486 $473,469,697
Sep-15 2025 $1.8869 $1.8609 $2.0164 $1.9884 $32,410,993 $463,352,825

Analyse historique et de marché du prix de LayerZero (ZRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 20-06-2024.