Cap Marché $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LayerZero (ZRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.3556 | $1.3146 | $1.3901 | $1.3206 | $27,715,150 | $330,074,297 |
| Nov-29 2025 | $1.3215 | $1.3028 | $1.3579 | $1.3579 | $16,971,015 | $321,785,117 |
| Nov-28 2025 | $1.3579 | $1.3475 | $1.3729 | $1.3508 | $27,655,351 | $330,632,943 |
| Nov-27 2025 | $1.3508 | $1.3088 | $1.3638 | $1.3163 | $20,446,622 | $328,924,291 |
| Nov-26 2025 | $1.3166 | $1.2914 | $1.3477 | $1.3447 | $26,596,192 | $320,259,873 |
| Nov-25 2025 | $1.3429 | $1.2574 | $1.3549 | $1.3058 | $30,350,475 | $325,468,332 |
| Nov-24 2025 | $1.3058 | $1.2388 | $1.3141 | $1.2509 | $31,616,856 | $316,351,265 |
| Nov-23 2025 | $1.2506 | $1.2499 | $1.2862 | $1.2647 | $21,707,728 | $302,453,492 |
| Nov-22 2025 | $1.2672 | $1.2023 | $1.2740 | $1.2410 | $28,131,295 | $306,327,443 |
| Nov-21 2025 | $1.2402 | $1.2090 | $1.3517 | $1.3401 | $59,812,042 | $299,801,828 |
| Nov-20 2025 | $1.3354 | $1.3214 | $1.4154 | $1.4020 | $37,547,077 | $322,349,486 |
| Nov-19 2025 | $1.4022 | $1.3521 | $1.4358 | $1.4317 | $39,447,418 | $336,369,414 |
| Nov-18 2025 | $1.4320 | $1.3791 | $1.4529 | $1.3851 | $35,362,520 | $343,536,898 |
| Nov-17 2025 | $1.3847 | $1.3800 | $1.4518 | $1.4322 | $39,122,066 | $332,169,931 |
| Nov-16 2025 | $1.4326 | $1.4014 | $1.4958 | $1.4741 | $35,539,276 | $343,676,171 |