Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
LayerZero ZRO

Prix historiques de LayerZero (ZRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.9724 $1.8740 $1.9917 $1.8829 $42,147,839 $474,384,726
Sep-07 2025 $1.8831 $1.8338 $1.8929 $1.8338 $18,978,475 $451,840,152
Sep-06 2025 $1.8344 $1.8015 $1.8504 $1.8342 $21,995,400 $440,158,328
Sep-05 2025 $1.8340 $1.8042 $1.8754 $1.8054 $30,766,529 $439,878,401
Sep-04 2025 $1.8050 $1.7985 $1.9005 $1.8931 $23,928,879 $432,925,213
Sep-03 2025 $1.8928 $1.8515 $1.9070 $1.8722 $21,886,683 $453,880,368
Sep-02 2025 $1.8716 $1.8132 $1.8801 $1.8151 $28,869,886 $448,789,183
Sep-01 2025 $1.8122 $1.7778 $1.9080 $1.8764 $38,220,810 $434,467,481
Aug-31 2025 $1.8767 $1.8766 $1.9730 $1.9443 $23,535,807 $449,808,826
Aug-30 2025 $1.9444 $1.8835 $1.9647 $1.9455 $29,721,303 $466,029,045
Aug-29 2025 $1.9453 $1.9080 $2.2381 $2.0145 $206,089,209 $466,231,747
Aug-28 2025 $2.0120 $1.9153 $2.0158 $1.9298 $35,230,632 $482,223,221
Aug-27 2025 $1.9268 $1.9268 $1.9866 $1.9596 $33,290,393 $460,315,932
Aug-26 2025 $1.9589 $1.8755 $1.9784 $1.8841 $39,996,060 $468,099,968
Aug-25 2025 $1.8846 $1.8581 $2.1056 $2.1011 $51,916,516 $342,867,253

Analyse historique et de marché du prix de LayerZero (ZRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 446 jours, à partir du jour 20-06-2024.