Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lattice Token LTX

Prix historiques de Lattice Token (LTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.02202 $0.021925 $0.022149 $0.02205 $92,588 $630,964
Oct-24 2025 $0.022052 $0.021861 $0.022298 $0.021951 $63,096 $631,883
Oct-23 2025 $0.021957 $0.021947 $0.02253 $0.022513 $92,797 $629,163
Oct-22 2025 $0.022184 $0.020734 $0.024475 $0.024475 $73,561 $635,676
Oct-21 2025 $0.024472 $0.02437 $0.034517 $0.034464 $65,981 $701,240
Oct-20 2025 $0.034536 $0.032114 $0.034678 $0.032136 $38,130 $989,601
Oct-19 2025 $0.032289 $0.02938 $0.036586 $0.034797 $77,782 $925,220
Oct-18 2025 $0.034839 $0.029169 $0.034879 $0.030813 $128,880 $998,298
Oct-17 2025 $0.030221 $0.029355 $0.037035 $0.036928 $91,581 $865,950
Oct-16 2025 $0.036073 $0.035772 $0.03643 $0.036189 $81,147 $1,033,660
Oct-15 2025 $0.036047 $0.036035 $0.039739 $0.039707 $85,254 $1,032,909
Oct-14 2025 $0.039628 $0.039399 $0.040219 $0.040015 $67,921 $1,135,507
Oct-13 2025 $0.040257 $0.039119 $0.040257 $0.039933 $71,528 $1,153,532
Oct-12 2025 $0.039969 $0.039607 $0.04007 $0.039794 $98,490 $1,145,290
Oct-11 2025 $0.039714 $0.038421 $0.040037 $0.039987 $100,945 $1,137,979

Analyse historique et de marché du prix de Lattice Token (LTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1812 jours, à partir du jour 10-11-2020.