Cap Marché $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 59 Secondes depuis
Lattice Token LTX

Prix historiques de Lattice Token (LTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.026388 $0.025577 $0.026626 $0.025577 $102,025 $756,140
Oct-03 2025 $0.026152 $0.024987 $0.032345 $0.02626 $72,431 $749,375
Oct-02 2025 $0.026293 $0.023889 $0.026645 $0.026191 $77,647 $753,422
Oct-01 2025 $0.01735 $0.01735 $0.031785 $0.021852 $93,365 $497,162
Sep-30 2025 $0.021198 $0.013226 $0.028941 $0.023623 $56,128 $607,416
Sep-29 2025 $0.023932 $0.02386 $0.038202 $0.038202 $4,442 $685,762
Sep-28 2025 $0.038599 $0.038598 $0.049649 $0.048409 $296 $1,106,020
Sep-27 2025 $0.050129 $0.049082 $0.059979 $0.059948 $126,755 $1,436,406
Sep-26 2025 $0.059172 $0.051337 $0.063423 $0.053838 $144,896 $1,695,518
Sep-25 2025 $0.043271 $0.041095 $0.053103 $0.053103 $162,680 $1,239,892
Sep-24 2025 $0.052482 $0.052277 $0.06223 $0.06223 $105,738 $1,503,815
Sep-23 2025 $0.06215 $0.058863 $0.065495 $0.06363 $109,651 $1,780,847
Sep-22 2025 $0.063954 $0.063031 $0.0717 $0.071663 $90,897 $1,832,545
Sep-21 2025 $0.071017 $0.07022 $0.072617 $0.070706 $121,769 $2,034,936
Sep-20 2025 $0.070433 $0.066345 $0.071563 $0.071376 $132,150 $2,018,208

Analyse historique et de marché du prix de Lattice Token (LTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1791 jours, à partir du jour 09-11-2020.