Cap Marché $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lattice Token (LTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.071431 | $0.068796 | $0.072714 | $0.069448 | $140,030 | $2,046,798 |
| Oct-29 2024 | $0.069448 | $0.067662 | $0.070583 | $0.067662 | $141,203 | $1,989,965 |
| Oct-28 2024 | $0.067929 | $0.064718 | $0.068112 | $0.065484 | $144,114 | $1,946,438 |
| Oct-27 2024 | $0.065686 | $0.058622 | $0.065712 | $0.062394 | $135,182 | $1,882,181 |
| Oct-26 2024 | $0.062745 | $0.061576 | $0.062894 | $0.061576 | $149,999 | $1,797,891 |
| Oct-25 2024 | $0.061813 | $0.061813 | $0.068024 | $0.068022 | $73,460 | $1,771,190 |
| Oct-24 2024 | $0.068023 | $0.068019 | $0.076795 | $0.072202 | $7,326 | $1,949,142 |
| Oct-23 2024 | $0.072201 | $0.071929 | $0.072642 | $0.071986 | $384 | $2,068,858 |
| Oct-22 2024 | $0.071987 | $0.071958 | $0.077449 | $0.077449 | $555 | $2,062,716 |
| Oct-21 2024 | $0.07745 | $0.07745 | $0.078979 | $0.077465 | $284 | $2,219,261 |
| Oct-20 2024 | $0.077466 | $0.075541 | $0.082744 | $0.075541 | $2,640 | $2,219,705 |
| Oct-19 2024 | $0.075542 | $0.071613 | $0.075611 | $0.071706 | $802 | $2,164,587 |
| Oct-18 2024 | $0.071705 | $0.066896 | $0.072075 | $0.066896 | $1,200 | $2,054,644 |
| Oct-17 2024 | $0.066894 | $0.066894 | $0.068683 | $0.068617 | $690 | $1,916,780 |
| Oct-16 2024 | $0.068621 | $0.068615 | $0.069588 | $0.069588 | $84 | $1,966,272 |