Cap Marché $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lattice Token LTX

Prix historiques de Lattice Token (LTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.071431 $0.068796 $0.072714 $0.069448 $140,030 $2,046,798
Oct-29 2024 $0.069448 $0.067662 $0.070583 $0.067662 $141,203 $1,989,965
Oct-28 2024 $0.067929 $0.064718 $0.068112 $0.065484 $144,114 $1,946,438
Oct-27 2024 $0.065686 $0.058622 $0.065712 $0.062394 $135,182 $1,882,181
Oct-26 2024 $0.062745 $0.061576 $0.062894 $0.061576 $149,999 $1,797,891
Oct-25 2024 $0.061813 $0.061813 $0.068024 $0.068022 $73,460 $1,771,190
Oct-24 2024 $0.068023 $0.068019 $0.076795 $0.072202 $7,326 $1,949,142
Oct-23 2024 $0.072201 $0.071929 $0.072642 $0.071986 $384 $2,068,858
Oct-22 2024 $0.071987 $0.071958 $0.077449 $0.077449 $555 $2,062,716
Oct-21 2024 $0.07745 $0.07745 $0.078979 $0.077465 $284 $2,219,261
Oct-20 2024 $0.077466 $0.075541 $0.082744 $0.075541 $2,640 $2,219,705
Oct-19 2024 $0.075542 $0.071613 $0.075611 $0.071706 $802 $2,164,587
Oct-18 2024 $0.071705 $0.066896 $0.072075 $0.066896 $1,200 $2,054,644
Oct-17 2024 $0.066894 $0.066894 $0.068683 $0.068617 $690 $1,916,780
Oct-16 2024 $0.068621 $0.068615 $0.069588 $0.069588 $84 $1,966,272

Analyse historique et de marché du prix de Lattice Token (LTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1452 jours, à partir du jour 09-11-2020.