Cap Marché $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LaserEyes (LSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00082373 | $0.00081907 | $0.00089282 | $0.00089282 | $447 | - |
| Jan-30 2026 | $0.00089282 | $0.00087514 | $0.00090132 | $0.00090132 | $313 | - |
| Jan-29 2026 | $0.00089865 | $0.00089346 | $0.00093336 | $0.00093336 | $148 | - |
| Jan-28 2026 | $0.00093336 | $0.00092785 | $0.00093504 | $0.00092878 | - | - |
| Jan-27 2026 | $0.00092853 | $0.00091185 | $0.00092853 | $0.00091185 | $89 | - |
| Jan-26 2026 | $0.00090966 | $0.00090049 | $0.00090967 | $0.00090049 | - | - |
| Jan-25 2026 | $0.00089572 | $0.00089572 | $0.00092286 | $0.00092286 | - | - |
| Jan-24 2026 | $0.00092286 | $0.00092155 | $0.00092404 | $0.00092404 | - | - |
| Jan-23 2026 | $0.00092404 | $0.00091959 | $0.00092859 | $0.00091959 | - | - |
| Jan-22 2026 | $0.00091959 | $0.00091686 | $0.0009254 | $0.00091951 | - | - |
| Jan-21 2026 | $0.0009201 | $0.00090313 | $0.00092164 | $0.00090541 | - | - |
| Jan-20 2026 | $0.00092698 | $0.00092401 | $0.0009561 | $0.00095403 | $146 | - |
| Jan-19 2026 | $0.00095391 | $0.00094533 | $0.00095396 | $0.00094533 | - | - |
| Jan-18 2026 | $0.00097485 | $0.00097129 | $0.00097508 | $0.00097508 | - | - |
| Jan-17 2026 | $0.00097508 | $0.00096228 | $0.00097508 | $0.00096229 | $41 | - |