Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de LaserEyes (LSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00092334 | $0.00091603 | $0.00093226 | $0.00092884 | - | - |
| Jan-07 2026 | $0.0009275 | $0.0009275 | $0.00094519 | $0.00094519 | - | - |
| Jan-06 2026 | $0.00094519 | $0.00092826 | $0.00094646 | $0.00094218 | $147 | - |
| Jan-05 2026 | $0.00094218 | $0.0009272 | $0.00094218 | $0.00092783 | - | - |
| Jan-04 2026 | $0.00092628 | $0.00091321 | $0.00093128 | $0.00091321 | - | - |
| Jan-03 2026 | $0.00091157 | $0.00090787 | $0.00091724 | $0.00091724 | - | - |
| Jan-02 2026 | $0.00091724 | $0.00089617 | $0.00092075 | $0.00089617 | - | - |
| Jan-01 2026 | $0.00089617 | $0.00089617 | $0.0009057 | $0.00089968 | - | - |
| Dec-31 2025 | $0.00089968 | $0.00089576 | $0.00090504 | $0.00089576 | - | - |
| Dec-30 2025 | $0.00089576 | $0.00088934 | $0.00089576 | $0.00089042 | - | - |
| Dec-29 2025 | $0.00089041 | $0.00088792 | $0.00090257 | $0.0008974 | - | - |
| Dec-28 2025 | $0.00089794 | $0.00088089 | $0.00089896 | $0.00088091 | - | - |
| Dec-27 2025 | $0.00088091 | $0.00087506 | $0.00088091 | $0.00087508 | - | - |
| Dec-26 2025 | $0.00087507 | $0.00087164 | $0.00088154 | $0.00087208 | - | - |
| Dec-25 2025 | $0.00087861 | $0.00087848 | $0.00088563 | $0.00088562 | - | - |