Cap Marché $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Landshare (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.657706 | $0.649753 | $0.660642 | $0.652612 | $271,300 | $3,513,703 |
| Jun-07 2025 | $0.642248 | $0.639988 | $0.655404 | $0.655404 | $237,732 | $3,431,121 |
| Jun-06 2025 | $0.656956 | $0.646007 | $0.662408 | $0.656768 | $237,705 | $3,509,696 |
| Jun-05 2025 | $0.653598 | $0.647848 | $0.683931 | $0.650015 | $284,657 | $3,491,758 |
| Jun-04 2025 | $0.654685 | $0.651391 | $0.679923 | $0.676222 | $264,175 | $3,497,563 |
| Jun-03 2025 | $0.676418 | $0.674218 | $0.689176 | $0.684272 | $316,366 | $3,613,668 |
| Jun-02 2025 | $0.683686 | $0.67842 | $0.683686 | $0.682531 | $267,400 | $3,652,498 |
| Jun-01 2025 | $0.682577 | $0.679518 | $0.685562 | $0.685352 | $231,143 | $3,646,569 |
| May-31 2025 | $0.683992 | $0.683134 | $0.688729 | $0.688729 | $242,941 | $3,654,134 |
| May-30 2025 | $0.69203 | $0.6908 | $0.756566 | $0.747246 | $258,270 | $3,697,073 |
| May-29 2025 | $0.7502 | $0.747851 | $0.777587 | $0.776974 | $293,925 | $4,007,836 |
| May-28 2025 | $0.776245 | $0.776245 | $0.801263 | $0.801263 | $286,161 | $4,146,981 |
| May-27 2025 | $0.802966 | $0.796147 | $0.809451 | $0.796547 | $255,920 | $4,289,734 |
| May-26 2025 | $0.798188 | $0.790777 | $0.799586 | $0.791188 | $266,880 | $4,264,209 |
| May-25 2025 | $0.793396 | $0.791135 | $0.811151 | $0.8083 | $339,311 | $4,238,607 |