Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
Landshare LAND

Prix historiques de Landshare (LAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.517844 $0.517066 $0.520047 $0.518952 $178,797 $2,766,508
Oct-23 2025 $0.517468 $0.491303 $0.521077 $0.496131 $205,191 $2,764,503
Oct-22 2025 $0.488667 $0.488667 $0.517262 $0.511082 $182,854 $2,610,638
Oct-21 2025 $0.512643 $0.512643 $0.53775 $0.530486 $206,022 $2,738,724
Oct-20 2025 $0.52951 $0.527249 $0.541644 $0.541644 $191,947 $2,828,833
Oct-19 2025 $0.539284 $0.528188 $0.540265 $0.532708 $193,672 $2,881,052
Oct-18 2025 $0.531991 $0.513326 $0.541295 $0.513326 $201,245 $2,842,087
Oct-17 2025 $0.513716 $0.504957 $0.57237 $0.560901 $224,721 $2,744,454
Oct-16 2025 $0.563192 $0.559774 $0.595865 $0.592864 $195,089 $3,008,773
Oct-15 2025 $0.59417 $0.589164 $0.622239 $0.622239 $209,581 $3,174,271
Oct-14 2025 $0.622929 $0.590664 $0.672704 $0.655712 $191,277 $3,327,913
Oct-13 2025 $0.655801 $0.65444 $0.699985 $0.661829 $268,546 $3,503,527
Oct-12 2025 $0.68841 $0.590616 $0.693569 $0.598488 $251,692 $3,677,732
Oct-11 2025 $0.598764 $0.534501 $0.618046 $0.564484 $268,656 $3,198,813
Oct-10 2025 $0.564154 $0.53077 $0.652825 $0.632826 $290,384 $3,013,913

Analyse historique et de marché du prix de Landshare (LAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1533 jours, à partir du jour 15-08-2021.