Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Landshare LAND

Prix historiques de Landshare (LAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.412581 $0.405925 $0.420071 $0.420071 $196,344 $2,204,156
Oct-03 2025 $0.417647 $0.390415 $0.417647 $0.396141 $220,545 $2,231,224
Oct-02 2025 $0.398306 $0.379363 $0.398306 $0.389837 $202,636 $2,127,897
Oct-01 2025 $0.379627 $0.37633 $0.389422 $0.377069 $198,602 $2,028,108
Sep-30 2025 $0.37634 $0.37634 $0.394126 $0.392307 $185,457 $2,010,545
Sep-29 2025 $0.393567 $0.380058 $0.418785 $0.380233 $205,611 $2,102,580
Sep-28 2025 $0.391691 $0.374632 $0.427356 $0.427356 $205,789 $2,092,556
Sep-27 2025 $0.402891 $0.375307 $0.421739 $0.375307 $196,350 $2,152,391
Sep-26 2025 $0.376133 $0.374778 $0.422944 $0.37758 $203,419 $2,009,439
Sep-25 2025 $0.37812 $0.37812 $0.427344 $0.407987 $208,164 $2,020,055
Sep-24 2025 $0.408373 $0.407023 $0.428509 $0.423434 $221,489 $2,181,675
Sep-23 2025 $0.423379 $0.412727 $0.437321 $0.437321 $133,146 $2,261,846
Sep-22 2025 $0.434289 $0.417794 $0.446466 $0.44367 $161,341 $2,320,127
Sep-21 2025 $0.440877 $0.440877 $0.450464 $0.447698 $199,821 $2,355,325
Sep-20 2025 $0.444655 $0.440177 $0.447484 $0.443805 $187,146 $2,375,506

Analyse historique et de marché du prix de Landshare (LAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1513 jours, à partir du jour 14-08-2021.