Cap Marché $2.55T -0.82%
Volume 24h $126.79B -31%
BTC % 51.23% -0.21%
ETH % 15.53% -0.06%
Monnaies 28.305 +18
Échanges 885
Dernière mise à jour 8 Secondes depuis
Landshare LAND

Prix historiques de Landshare (LAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $1.9366 $1.9038 $1.9630 $1.9038 $450,804 $7,526,691
Jul-28 2024 $1.9039 $1.8937 $1.9098 $1.9006 $404,344 $7,399,837
Jul-27 2024 $1.9019 $1.8759 $1.9278 $1.8831 $434,937 $7,391,898
Jul-26 2024 $1.8867 $1.8612 $1.8926 $1.8612 $459,572 $7,332,882
Jul-25 2024 $1.8594 $1.8383 $1.9092 $1.9092 $483,730 $7,226,709
Jul-24 2024 $1.9122 $1.9122 $1.9507 $1.9269 $561,166 $7,431,848
Jul-23 2024 $1.9287 $1.9287 $2.0108 $2.0108 $560,857 $7,496,260
Jul-22 2024 $2.0185 $2.0042 $2.0641 $2.0641 $564,169 $7,845,268
Jul-21 2024 $2.0675 $1.9951 $2.0966 $2.0966 $446,103 $8,035,706
Jul-20 2024 $2.0959 $2.0814 $2.1403 $2.1403 $628,048 $8,145,827
Jul-19 2024 $2.1446 $2.0703 $2.1812 $2.0894 $485,859 $8,335,025
Jul-18 2024 $2.0894 $2.0756 $2.1420 $2.1420 $454,490 $8,120,784
Jul-17 2024 $2.1465 $2.1344 $2.1981 $2.1639 $491,972 $8,342,453
Jul-16 2024 $2.1529 $2.0939 $2.1742 $2.1742 $578,728 $8,367,499
Jul-15 2024 $2.1736 $1.9487 $2.1736 $1.9487 $755,821 $8,447,977

Analyse historique et de marché du prix de Landshare (LAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1081 jours, à partir du jour 15-08-2021.