Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Landbox (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-14 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-13 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-12 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-11 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-10 2025 | $0.0000155 | $0.00001549 | $0.00001551 | $0.0000155 | $45 | $1,184 |
| Jul-09 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-08 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-07 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-06 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-04 2025 | $0.0000155 | $0.0000155 | $0.00001551 | $0.0000155 | $45 | $1,184 |
| Jul-03 2025 | $0.0000155 | $0.0000129 | $0.0000155 | $0.0000129 | $45 | $1,184 |
| Jul-02 2025 | $0.0000129 | $0.0000129 | $0.0000155 | $0.0000155 | $52 | $986 |
| Jul-01 2025 | $0.0000155 | $0.0000155 | $0.00001551 | $0.0000155 | $8 | $1,184 |