Cap Marché $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Landbox (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000062003 | $0.0000060984 | $0.0000062005 | $0.0000060999 | $5 | $474 |
| Oct-26 2025 | $0.0000060998 | $0.0000060977 | $0.0000061011 | $0.0000061009 | $4 | $466 |
| Oct-25 2025 | $0.0000061005 | $0.0000060999 | $0.0000061027 | $0.0000061015 | $2 | $466 |
| Oct-24 2025 | $0.0000061014 | $0.0000061012 | $0.0000114 | $0.0000114 | $2 | $466 |
| Oct-23 2025 | $0.0000114 | $0.0000112 | $0.0000114 | $0.0000112 | $8 | $871 |
| Oct-22 2025 | $0.0000112 | $0.00001119 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-21 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-20 2025 | $0.0000112 | $0.0000112 | $0.00001121 | $0.0000112 | $15 | $856 |
| Oct-19 2025 | $0.0000112 | $0.0000112 | $0.0000143 | $0.0000143 | $15 | $856 |
| Oct-18 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-17 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $8 | $1,093 |
| Oct-15 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $8 | $1,093 |
| Oct-14 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.00001431 | $8 | $1,093 |
| Oct-13 2025 | $0.00001431 | $0.0000143 | $0.00001431 | $0.00001431 | $8 | $1,094 |