Cap Marché $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Landbox (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2 | $1,070 |
| Sep-12 2025 | $0.000014 | $0.00001399 | $0.00001401 | $0.000014 | $2 | $1,070 |
| Sep-11 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,070 |
| Sep-10 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,069 |
| Sep-09 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | $2 | $1,069 |
| Sep-08 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,069 |
| Sep-07 2025 | $0.00001399 | $0.00001399 | $0.000015 | $0.000015 | $2 | $1,069 |
| Sep-06 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $2 | $1,146 |
| Sep-05 2025 | $0.000015 | $0.00001499 | $0.0000159 | $0.0000159 | $2 | $1,146 |
| Sep-04 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-03 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-02 2025 | $0.00001229 | $0.0000051995 | $0.00001229 | $0.0000052006 | $32 | $940 |
| Sep-01 2025 | $0.0000052001 | $0.0000051994 | $0.0000159 | $0.0000159 | $23 | $397 |
| Aug-31 2025 | $0.0000159 | $0.00001049 | $0.0000159 | $0.0000157 | $70 | $1,215 |
| Aug-30 2025 | $0.0000157 | $0.0000089992 | $0.0000157 | $0.0000090011 | $47 | $1,199 |