Cap Marché $3.45T
-0.47%
Volume 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Monnaies
32.173
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Landbox (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000144 | $0.000014 | $0.000018 | $0.000018 | $66 | $1,100 |
| Jun-17 2025 | $0.000018 | $0.0000119 | $0.000018 | $0.00001741 | $98 | $1,375 |
| Jun-16 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.0000174 | $4 | $1,330 |
| Jun-15 2025 | $0.0000174 | $0.0000174 | $0.00001851 | $0.0000185 | $4 | $1,329 |
| Jun-14 2025 | $0.0000185 | $0.0000185 | $0.00001851 | $0.0000185 | $51 | $1,414 |
| Jun-13 2025 | $0.0000185 | $0.0000185 | $0.00001851 | $0.0000185 | $51 | $1,414 |
| Jun-12 2025 | $0.0000185 | $0.00001789 | $0.0000219 | $0.0000179 | $51 | $1,413 |
| Jun-11 2025 | $0.0000179 | $0.00001789 | $0.0000214 | $0.0000214 | $24 | $1,368 |
| Jun-10 2025 | $0.0000214 | $0.00002139 | $0.0000214 | $0.0000214 | $3 | $1,635 |
| Jun-09 2025 | $0.0000214 | $0.0000214 | $0.00002141 | $0.0000214 | $3 | $1,635 |
| Jun-08 2025 | $0.00002141 | $0.0000214 | $0.00002141 | $0.00002141 | $3 | $1,636 |
| Jun-07 2025 | $0.00002141 | $0.00002141 | $0.00002142 | $0.00002141 | $3 | $1,636 |
| Jun-06 2025 | $0.00002141 | $0.00002141 | $0.00002201 | $0.00002201 | $3 | $1,636 |
| Jun-05 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $127 | $1,681 |
| Jun-04 2025 | $0.00002201 | $0.0000184 | $0.00002631 | $0.00002631 | $127 | $1,681 |