Cap Marché $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Landbox (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005499 | $6 | $4,202 |
| Sep-16 2024 | $0.00005499 | $0.00005498 | $0.00005501 | $0.000055 | $6 | $4,200 |
| Sep-15 2024 | $0.00005502 | $0.000055 | $0.00005502 | $0.00005501 | $6 | $4,203 |
| Sep-14 2024 | $0.00005501 | $0.000055 | $0.00005505 | $0.00005504 | $6 | $4,202 |
| Sep-13 2024 | $0.00005503 | $0.00005499 | $0.00005503 | $0.00005499 | $6 | $4,203 |
| Sep-12 2024 | $0.00005502 | $0.00005498 | $0.00005502 | $0.000055 | $6 | $4,203 |
| Sep-11 2024 | $0.00005501 | $0.00005499 | $0.00005501 | $0.000055 | $6 | $4,202 |
| Sep-10 2024 | $0.000055 | $0.00005499 | $0.00005501 | $0.00005501 | $6 | $4,201 |
| Sep-09 2024 | $0.000055 | $0.000055 | $0.00006332 | $0.00006329 | $6 | $4,202 |
| Sep-08 2024 | $0.00006329 | $0.00006328 | $0.0000633 | $0.00006329 | $21 | $4,835 |
| Sep-07 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006328 | $21 | $4,835 |
| Sep-06 2024 | $0.00006327 | $0.00006325 | $0.0000633 | $0.00006327 | $21 | $4,833 |
| Sep-05 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006329 | $21 | $4,834 |
| Sep-04 2024 | $0.00006329 | $0.00006327 | $0.0000633 | $0.00006329 | $21 | $4,835 |
| Sep-03 2024 | $0.00006329 | $0.00006326 | $0.00006331 | $0.00006331 | $21 | $4,835 |