Cap Marché $2.29T 2.01%
Volume 24h $141.04B 8.5%
BTC % 52.43% 0.51%
ETH % 13.79% -0.65%
Monnaies 28.542 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Landbox LAND

Prix historiques de Landbox (LAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.00005541 $0.00005539 $0.00008611 $0.00008602 $21 $4,233
Aug-19 2024 $0.00008603 $0.00006369 $0.00008694 $0.00006371 $39 $6,572
Aug-18 2024 $0.00006371 $0.0000454 $0.00006373 $0.00004541 $31 $4,867
Aug-17 2024 $0.00004541 $0.00004539 $0.00004542 $0.00004541 $2 $3,469
Aug-16 2024 $0.00004541 $0.0000454 $0.00004543 $0.0000454 $2 $3,469
Aug-15 2024 $0.00004541 $0.00004539 $0.00004542 $0.0000454 $2 $3,469
Aug-14 2024 $0.0000454 $0.0000454 $0.00005371 $0.00005371 $2 $3,469
Aug-13 2024 $0.00005371 $0.0000537 $0.00005375 $0.00005373 $1 $4,103
Aug-12 2024 $0.0000537 $0.0000537 $0.00007006 $0.00007 $1 $4,102
Aug-11 2024 $0.00007002 $0.0000422 $0.00007005 $0.0000422 $11 $5,349
Aug-10 2024 $0.0000422 $0.0000422 $0.00004222 $0.00004222 $39 $3,224
Aug-09 2024 $0.00004222 $0.0000422 $0.00006402 $0.00006402 $39 $3,225
Aug-08 2024 $0.00006403 $0.0000639 $0.00006404 $0.0000639 $300 $4,891
Aug-07 2024 $0.00006391 $0.00004352 $0.00006395 $0.00004352 $315 $4,882
Aug-06 2024 $0.00004352 $0.0000435 $0.00004356 $0.0000435 $219 $3,325

Analyse historique et de marché du prix de Landbox (LAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1260 jours, à partir du jour 11-03-2021.