Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Landboard (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00283675 | $0.00283615 | $0.0028421 | $0.0028421 | $8 | - |
| Oct-26 2025 | $0.0028421 | $0.00284127 | $0.00284234 | $0.00284185 | - | - |
| Oct-25 2025 | $0.0028421 | $0.00284185 | $0.00285771 | $0.00285771 | $23 | - |
| Oct-24 2025 | $0.00285771 | $0.0028575 | $0.00285828 | $0.00285828 | - | - |
| Oct-23 2025 | $0.002858 | $0.00285758 | $0.00286179 | $0.00286151 | $5 | - |
| Oct-22 2025 | $0.00286151 | $0.00286133 | $0.00286891 | $0.00286829 | $10 | - |
| Oct-21 2025 | $0.00286823 | $0.0028681 | $0.00288532 | $0.00288514 | $24 | - |
| Oct-20 2025 | $0.00288502 | $0.0028842 | $0.00288576 | $0.00288473 | $0 | - |
| Oct-19 2025 | $0.00288525 | $0.00288419 | $0.00288525 | $0.00288457 | $0 | - |
| Oct-18 2025 | $0.00288462 | $0.00288462 | $0.00289209 | $0.00289209 | $10 | - |
| Oct-17 2025 | $0.00289209 | $0.00289209 | $0.00289209 | $0.00289209 | - | - |
| Oct-16 2025 | $0.00289209 | $0.00289209 | $0.00289209 | $0.00289209 | - | - |
| Oct-15 2025 | $0.00289209 | $0.00289209 | $0.00289209 | $0.00289209 | - | - |
| Oct-14 2025 | $0.00289209 | $0.00289144 | $0.0028934 | $0.00289243 | - | - |
| Oct-13 2025 | $0.00289219 | $0.00279253 | $0.00289219 | $0.00279253 | $145 | - |