Cap Marché $3.41T
0.14%
Volume 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Landboard (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00280115 | $0.00279989 | $0.00282119 | $0.00282119 | $30 | - |
| Nov-16 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-15 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-14 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-13 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-12 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-11 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-10 2025 | $0.00282119 | $0.00282069 | $0.00282188 | $0.00282163 | - | - |
| Nov-09 2025 | $0.00282198 | $0.00282068 | $0.0028232 | $0.00282186 | $1 | - |
| Nov-08 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-07 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-06 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-05 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-04 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-03 2025 | $0.00282186 | $0.00282077 | $0.00282199 | $0.00282182 | - | - |