Cap Marché $2.31T
2.97%
Volume 24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
Monnaies
29.001
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00320569 | $0.00320312 | $0.00320577 | $0.00320321 | - | - |
Oct-02 2024 | $0.00320357 | $0.00318433 | $0.00320567 | $0.00318578 | $26 | - |
Oct-01 2024 | $0.00318482 | $0.00318477 | $0.003188 | $0.00318669 | $3 | - |
Sep-30 2024 | $0.00318761 | $0.00318703 | $0.00319046 | $0.0031893 | $4 | - |
Sep-29 2024 | $0.00318965 | $0.00318921 | $0.00319039 | $0.00318938 | - | - |
Sep-28 2024 | $0.00318971 | $0.00318932 | $0.00319044 | $0.0031895 | - | - |
Sep-27 2024 | $0.00319017 | $0.00318935 | $0.00319119 | $0.00319078 | - | - |
Sep-26 2024 | $0.00318976 | $0.00318936 | $0.00319046 | $0.0031896 | - | - |
Sep-25 2024 | $0.00318944 | $0.00318918 | $0.00319132 | $0.00319132 | - | - |
Sep-24 2024 | $0.0031901 | $0.0031895 | $0.00319046 | $0.00318952 | - | - |
Sep-23 2024 | $0.00319078 | $0.00318954 | $0.00319078 | $0.00318982 | - | - |
Sep-22 2024 | $0.00318982 | $0.00318979 | $0.00319142 | $0.00319078 | - | - |
Sep-21 2024 | $0.00318982 | $0.00318982 | $0.00319205 | $0.00319009 | $1 | - |
Sep-20 2024 | $0.00319033 | $0.00319001 | $0.0031922 | $0.0031914 | $2 | - |
Sep-19 2024 | $0.00319139 | $0.00319118 | $0.00319276 | $0.00319118 | - | - |