Cap Marché $3.32T
-0.04%
Volume 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de $LAMBO (LAMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000017257 | $0.0000017195 | $0.0000017362 | $0.0000017295 | - | - |
| Jan-10 2026 | $0.0000017295 | $0.0000017196 | $0.0000017313 | $0.0000017196 | - | - |
| Jan-09 2026 | $0.0000017196 | $0.0000017165 | $0.0000017348 | $0.0000017165 | $131 | - |
| Jan-08 2026 | $0.0000017114 | $0.0000017114 | $0.0000017778 | $0.0000017778 | - | - |
| Jan-07 2026 | $0.0000017778 | $0.0000017778 | $0.0000017997 | $0.0000017997 | - | - |
| Jan-06 2026 | $0.0000017997 | $0.0000017677 | $0.0000017997 | $0.0000017677 | - | - |
| Jan-05 2026 | $0.0000017677 | $0.0000017296 | $0.0000017677 | $0.0000017296 | - | - |
| Jan-04 2026 | $0.0000017296 | $0.0000017292 | $0.0000017296 | $0.0000017292 | - | - |
| Jan-03 2026 | $0.0000017292 | $0.0000017113 | $0.0000017472 | $0.0000017113 | $936 | - |
| Jan-02 2026 | $0.0000017113 | $0.0000016346 | $0.0000017113 | $0.0000016346 | - | - |
| Jan-01 2026 | $0.0000016346 | $0.0000016134 | $0.0000016346 | $0.0000016134 | - | - |
| Dec-31 2025 | $0.0000016134 | $0.0000016027 | $0.0000016134 | $0.0000016027 | $151 | - |
| Dec-30 2025 | $0.0000016027 | $0.0000016027 | $0.0000016103 | $0.0000016103 | - | - |
| Dec-29 2025 | $0.0000016103 | $0.0000015987 | $0.0000016103 | $0.0000015987 | - | - |
| Dec-28 2025 | $0.0000015987 | $0.0000015987 | $0.0000015987 | $0.0000015987 | - | - |