Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de $LAMBO (LAMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000003144 | $0.000003144 | $0.0000032048 | $0.0000032048 | - | - |
| Aug-20 2025 | $0.0000032048 | $0.0000032048 | $0.0000032048 | $0.0000032048 | - | - |
| Aug-19 2025 | $0.0000032048 | $0.0000032048 | $0.0000032048 | $0.0000032048 | - | - |
| Aug-18 2025 | $0.0000032048 | $0.0000032048 | $0.0000033339 | $0.0000033339 | $24 | - |
| Aug-17 2025 | $0.0000033339 | $0.0000032499 | $0.0000033435 | $0.0000032499 | $12 | - |
| Aug-16 2025 | $0.0000032499 | $0.0000032499 | $0.0000034597 | $0.0000034597 | - | - |
| Aug-15 2025 | $0.0000034597 | $0.0000034597 | $0.0000037317 | $0.0000037089 | - | - |
| Aug-14 2025 | $0.0000037089 | $0.0000037089 | $0.0000039107 | $0.000003785 | - | - |
| Aug-13 2025 | $0.000003785 | $0.0000036367 | $0.000003785 | $0.0000036367 | - | - |
| Aug-12 2025 | $0.0000036367 | $0.000003172 | $0.0000036367 | $0.000003172 | - | - |
| Aug-11 2025 | $0.000003172 | $0.0000031356 | $0.0000031931 | $0.0000031356 | - | - |
| Aug-10 2025 | $0.0000031356 | $0.0000031333 | $0.0000032063 | $0.0000031601 | - | - |
| Aug-09 2025 | $0.0000031601 | $0.0000030115 | $0.0000031601 | $0.0000030115 | - | - |
| Aug-08 2025 | $0.0000030115 | $0.000002909 | $0.0000030115 | $0.000002909 | - | - |
| Aug-07 2025 | $0.000002723 | $0.0000027123 | $0.000002723 | $0.0000027123 | - | - |