Cap Marché $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000036633 | $0.0000036633 | $0.0000036633 | $0.0000036633 | - | - |
Sep-29 2024 | $0.0000036633 | $0.0000036283 | $0.0000037546 | $0.0000036283 | $2,919 | - |
Sep-28 2024 | $0.0000036283 | $0.0000036283 | $0.0000037624 | $0.0000037624 | $1,108 | - |
Sep-27 2024 | $0.0000037624 | $0.000003671 | $0.0000037624 | $0.0000037277 | $1,981 | - |
Sep-26 2024 | $0.0000037277 | $0.0000036266 | $0.0000037277 | $0.0000036266 | $1,058 | - |
Sep-25 2024 | $0.0000036266 | $0.0000036266 | $0.0000040669 | $0.0000040669 | $2,689 | - |
Sep-24 2024 | $0.0000040669 | $0.0000040257 | $0.000004208 | $0.0000040257 | $2,278 | - |
Sep-23 2024 | $0.0000040257 | $0.0000040257 | $0.0000040257 | $0.0000040257 | - | - |
Sep-22 2024 | $0.0000040257 | $0.0000040257 | $0.0000041452 | $0.0000041452 | $131 | - |
Sep-21 2024 | $0.0000040504 | $0.0000038581 | $0.0000040504 | $0.0000038581 | $315 | - |
Sep-20 2024 | $0.0000038581 | $0.0000038581 | $0.0000039498 | $0.0000039498 | $396 | - |
Sep-19 2024 | $0.0000039498 | $0.0000037522 | $0.0000040035 | $0.0000037522 | $1,333 | - |
Sep-18 2024 | $0.0000037522 | $0.0000037522 | $0.0000039742 | $0.0000038834 | $4,562 | - |
Sep-17 2024 | $0.0000040319 | $0.0000036128 | $0.0000040319 | $0.0000036128 | $4,808 | - |
Sep-16 2024 | $0.0000036128 | $0.0000036128 | $0.0000038441 | $0.0000038441 | $462 | - |