Cap Marché $3.47T
-1.5%
Volume 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de KYVE Network (KYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00259954 | $0.00259954 | $0.00290879 | $0.00290145 | $34,928 | $2,956,819 |
| Jan-14 2026 | $0.00293867 | $0.00293867 | $0.00318752 | $0.00318752 | $31,175 | $3,341,015 |
| Jan-13 2026 | $0.00320457 | $0.00290327 | $0.0034548 | $0.00290327 | $33,380 | $3,641,631 |
| Jan-12 2026 | $0.00277087 | $0.00277087 | $0.00353192 | $0.00352515 | $26,938 | $3,147,321 |
| Jan-11 2026 | $0.00353944 | $0.00331951 | $0.00357284 | $0.00331951 | $25,415 | $4,018,431 |
| Jan-10 2026 | $0.00329347 | $0.00325055 | $0.00348779 | $0.00334885 | $47,249 | $3,737,438 |
| Jan-09 2026 | $0.00339978 | $0.00334287 | $0.00347135 | $0.00335274 | $16,471 | $3,856,280 |
| Jan-08 2026 | $0.0033725 | $0.0032813 | $0.00365473 | $0.00360435 | $30,692 | $3,823,561 |
| Jan-07 2026 | $0.00353376 | $0.00332116 | $0.00371261 | $0.00342478 | $42,652 | $4,004,509 |
| Jan-06 2026 | $0.0033108 | $0.0033108 | $0.00369204 | $0.00356333 | $32,679 | $3,750,098 |
| Jan-05 2026 | $0.00352733 | $0.00328114 | $0.00373518 | $0.00349154 | $62,871 | $3,993,496 |
| Jan-04 2026 | $0.00351504 | $0.00344625 | $0.00351504 | $0.0034872 | $23,469 | $3,977,731 |
| Jan-03 2026 | $0.00341695 | $0.00305057 | $0.00341695 | $0.00305057 | $18,183 | $3,864,921 |
| Jan-02 2026 | $0.00301987 | $0.00301987 | $0.00343354 | $0.00317606 | $26,892 | $3,414,186 |
| Jan-01 2026 | $0.00320423 | $0.00316436 | $0.00354697 | $0.00333029 | $29,881 | $3,620,928 |