Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
KYVE Network KYVE

Prix historiques de KYVE Network (KYVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0057263 $0.00570134 $0.00593158 $0.00593158 $15,967 $6,152,144
Oct-24 2025 $0.00592293 $0.00589752 $0.00612426 $0.00611639 $10,457 $6,358,129
Oct-23 2025 $0.00611991 $0.00587925 $0.00613078 $0.00591596 $16,282 $6,564,139
Oct-22 2025 $0.00590886 $0.00590886 $0.00614601 $0.00612737 $16,214 $6,332,534
Oct-21 2025 $0.00612573 $0.00602029 $0.0061635 $0.0060607 $18,983 $6,559,516
Oct-20 2025 $0.00606127 $0.00591104 $0.00606127 $0.0060338 $18,144 $6,485,125
Oct-19 2025 $0.00603665 $0.00597633 $0.00603796 $0.00598477 $7,941 $6,453,407
Oct-18 2025 $0.00600112 $0.00580052 $0.00600157 $0.00596263 $19,179 $6,410,101
Oct-17 2025 $0.00596974 $0.00595935 $0.00632096 $0.00632096 $19,338 $6,371,273
Oct-16 2025 $0.00630994 $0.00630994 $0.00657535 $0.00657535 $18,922 $6,728,754
Oct-15 2025 $0.00658887 $0.00653922 $0.00664415 $0.00657648 $18,968 $7,020,437
Oct-14 2025 $0.00657988 $0.006531 $0.00685615 $0.00663799 $19,565 $7,005,058
Oct-13 2025 $0.00668307 $0.00644509 $0.00672228 $0.00665542 $27,267 $7,108,980
Oct-12 2025 $0.00668065 $0.00668065 $0.00745079 $0.00711532 $48,879 $7,100,498
Oct-11 2025 $0.00712882 $0.00563976 $0.00712882 $0.00563976 $88,603 $7,570,500

Analyse historique et de marché du prix de KYVE Network (KYVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 811 jours, à partir du jour 07-08-2023.