Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
KYVE Network KYVE

Prix historiques de KYVE Network (KYVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00633066 $0.00516459 $0.00633066 $0.00534175 $33,739 $6,678,226
Oct-02 2025 $0.00533982 $0.00525224 $0.00560591 $0.0055941 $34,577 $5,628,306
Oct-01 2025 $0.00558836 $0.00558044 $0.00574487 $0.00563416 $39,475 $5,885,338
Sep-30 2025 $0.00585998 $0.00555688 $0.0063058 $0.0063058 $29,803 $6,166,266
Sep-29 2025 $0.00638267 $0.00638267 $0.00666915 $0.00659633 $22,470 $6,710,635
Sep-28 2025 $0.00659332 $0.00657504 $0.00662956 $0.00662956 $19,518 $6,926,288
Sep-27 2025 $0.00663807 $0.00642404 $0.00666778 $0.00642941 $17,048 $6,967,475
Sep-26 2025 $0.00643155 $0.00640243 $0.00655031 $0.00655031 $17,570 $6,745,024
Sep-25 2025 $0.00657474 $0.00655967 $0.00674767 $0.00674767 $21,624 $6,889,366
Sep-24 2025 $0.00673769 $0.00671112 $0.00676147 $0.00671202 $19,406 $7,054,484
Sep-23 2025 $0.00672975 $0.00672975 $0.00691622 $0.00689664 $20,136 $7,040,273
Sep-22 2025 $0.00691318 $0.0067914 $0.00691318 $0.00688216 $28,621 $7,226,039
Sep-21 2025 $0.00679892 $0.00678125 $0.00682879 $0.00682879 $18,338 $7,100,590
Sep-20 2025 $0.0068271 $0.00677441 $0.00690305 $0.00688567 $16,819 $7,123,970
Sep-19 2025 $0.00688384 $0.00675887 $0.00696778 $0.00675887 $30,745 $7,177,062

Analyse historique et de marché du prix de KYVE Network (KYVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 789 jours, à partir du jour 07-08-2023.