Cap Marché $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KYVE Network (KYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00184593 | $0.00182785 | $0.00184594 | $0.00184139 | $9,566 | $2,167,978 |
| Apr-05 2026 | $0.00183335 | $0.0018323 | $0.00184661 | $0.00183574 | $9,660 | $2,152,674 |
| Apr-04 2026 | $0.00183987 | $0.00183898 | $0.00186888 | $0.00186882 | $10,031 | $2,159,798 |
| Apr-03 2026 | $0.00185157 | $0.00185153 | $0.00187497 | $0.00186556 | $10,200 | $2,173,005 |
| Apr-02 2026 | $0.00186562 | $0.00185773 | $0.00188773 | $0.00188773 | $10,455 | $2,188,956 |
| Apr-01 2026 | $0.00190401 | $0.00182159 | $0.0019615 | $0.00196107 | $15,702 | $2,233,450 |
| Mar-31 2026 | $0.00196125 | $0.00195329 | $0.00200007 | $0.00199422 | $9,718 | $2,300,019 |
| Mar-30 2026 | $0.00198997 | $0.00194136 | $0.00200085 | $0.00194624 | $10,940 | $2,333,110 |
| Mar-29 2026 | $0.00194136 | $0.00193236 | $0.00196071 | $0.00196064 | $10,007 | $2,275,558 |
| Mar-28 2026 | $0.00195661 | $0.00194809 | $0.00199363 | $0.00199363 | $10,718 | $2,292,878 |
| Mar-27 2026 | $0.00198839 | $0.00192978 | $0.00199305 | $0.00197733 | $21,877 | $2,329,549 |
| Mar-26 2026 | $0.00197799 | $0.00195562 | $0.00201395 | $0.0020089 | $12,494 | $2,316,791 |
| Mar-25 2026 | $0.00198629 | $0.00195669 | $0.00219455 | $0.00195985 | $66,988 | $2,325,925 |
| Mar-24 2026 | $0.00196439 | $0.00196034 | $0.0021931 | $0.00196034 | $48,158 | $2,299,722 |
| Mar-23 2026 | $0.00201737 | $0.00187179 | $0.00218767 | $0.00209912 | $59,509 | $2,361,174 |