Cap Marché $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monnaies
28.526
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.02333 | $0.023155 | $0.023361 | $0.023339 | $9,470 | $15,359,863 |
Aug-19 2024 | $0.023359 | $0.023359 | $0.023715 | $0.023615 | $9,592 | $15,357,587 |
Aug-18 2024 | $0.023659 | $0.023626 | $0.023697 | $0.023658 | $3,661 | $15,533,323 |
Aug-17 2024 | $0.02366 | $0.023624 | $0.023851 | $0.023817 | $5,091 | $15,512,801 |
Aug-16 2024 | $0.023852 | $0.023722 | $0.023991 | $0.023983 | $10,784 | $15,616,579 |
Aug-15 2024 | $0.023986 | $0.023976 | $0.024151 | $0.024077 | $7,048 | $15,682,883 |
Aug-14 2024 | $0.024078 | $0.02402 | $0.024943 | $0.024943 | $17,600 | $15,721,147 |
Aug-13 2024 | $0.024898 | $0.024849 | $0.024946 | $0.024946 | $6,828 | $16,233,464 |
Aug-12 2024 | $0.024943 | $0.024891 | $0.02503 | $0.024934 | $7,244 | $16,240,209 |
Aug-11 2024 | $0.024958 | $0.024958 | $0.025397 | $0.025308 | $10,292 | $16,227,684 |
Aug-10 2024 | $0.025308 | $0.025262 | $0.025326 | $0.025301 | $6,168 | $16,432,300 |
Aug-09 2024 | $0.025312 | $0.025305 | $0.025816 | $0.025785 | $18,159 | $16,411,527 |
Aug-08 2024 | $0.025778 | $0.025413 | $0.026222 | $0.026222 | $25,412 | $16,689,975 |
Aug-07 2024 | $0.026292 | $0.026273 | $0.026671 | $0.026631 | $25,594 | $16,999,438 |
Aug-06 2024 | $0.026645 | $0.025933 | $0.026905 | $0.025948 | $35,351 | $17,203,420 |