Cap Marché $2.25T 0.56%
Volume 24h $84.32B -4.44%
BTC % 52.38% -0.47%
ETH % 14.25% 0.98%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
KYVE Network KYVE

Prix historiques de KYVE Network (KYVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.02366 $0.023624 $0.023851 $0.023817 $5,091 $15,512,801
Aug-16 2024 $0.023852 $0.023722 $0.023991 $0.023983 $10,784 $15,616,579
Aug-15 2024 $0.023986 $0.023976 $0.024151 $0.024077 $7,048 $15,682,883
Aug-14 2024 $0.024078 $0.02402 $0.024943 $0.024943 $17,600 $15,721,147
Aug-13 2024 $0.024898 $0.024849 $0.024946 $0.024946 $6,828 $16,233,464
Aug-12 2024 $0.024943 $0.024891 $0.02503 $0.024934 $7,244 $16,240,209
Aug-11 2024 $0.024958 $0.024958 $0.025397 $0.025308 $10,292 $16,227,684
Aug-10 2024 $0.025308 $0.025262 $0.025326 $0.025301 $6,168 $16,432,300
Aug-09 2024 $0.025312 $0.025305 $0.025816 $0.025785 $18,159 $16,411,527
Aug-08 2024 $0.025778 $0.025413 $0.026222 $0.026222 $25,412 $16,689,975
Aug-07 2024 $0.026292 $0.026273 $0.026671 $0.026631 $25,594 $16,999,438
Aug-06 2024 $0.026645 $0.025933 $0.026905 $0.025948 $35,351 $17,203,420
Aug-05 2024 $0.026008 $0.025877 $0.026554 $0.026554 $32,771 $16,768,351
Aug-04 2024 $0.026581 $0.026342 $0.027226 $0.02721 $18,024 $17,113,292
Aug-03 2024 $0.02723 $0.027176 $0.027317 $0.027317 $11,976 $17,506,289

Analyse historique et de marché du prix de KYVE Network (KYVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 07-08-2023.