Cap Marché $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Kyrrex (KRRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.065308 | $0.065308 | $0.06981 | $0.067019 | $995,469 | - |
| Feb-25 2026 | $0.067602 | $0.063031 | $0.071122 | $0.063608 | $1,134,676 | - |
| Feb-24 2026 | $0.06431 | $0.06139 | $0.069201 | $0.066005 | $709,162 | - |
| Feb-23 2026 | $0.061182 | $0.061182 | $0.067192 | $0.066972 | $1,849,946 | - |
| Feb-22 2026 | $0.066471 | $0.066186 | $0.067084 | $0.066978 | $667,631 | - |
| Feb-21 2026 | $0.067279 | $0.066675 | $0.067784 | $0.066869 | $359,285 | - |
| Feb-20 2026 | $0.066977 | $0.066483 | $0.067695 | $0.067074 | $977,618 | - |
| Feb-19 2026 | $0.067468 | $0.066172 | $0.067468 | $0.06627 | $748,684 | - |
| Feb-18 2026 | $0.066174 | $0.050974 | $0.066871 | $0.051475 | $721,240 | - |
| Feb-17 2026 | $0.051477 | $0.04978 | $0.051684 | $0.05078 | $724,048 | - |
| Feb-16 2026 | $0.049978 | $0.044975 | $0.053581 | $0.053569 | $743,355 | - |
| Feb-15 2026 | $0.053572 | $0.053363 | $0.066067 | $0.058371 | $730,828 | - |
| Feb-14 2026 | $0.060068 | $0.058669 | $0.071878 | $0.067259 | $674,949 | - |
| Feb-13 2026 | $0.069156 | $0.061051 | $0.069156 | $0.062752 | $830,305 | - |
| Feb-12 2026 | $0.062938 | $0.060786 | $0.073061 | $0.072152 | $837,243 | - |