Cap Marché NZ$3.97T -1.32%
Volume 24h NZ$193.84B -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Monnaies 27.846 +17
Échanges 885
Dernière mise à jour 38 Secondes depuis
Kusunoki Samurai KUSUNOKI

Prix historiques de Kusunoki Samurai (KUSUNOKI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-25 2024 NZ$53,167,174,964,374 NZ$53,012,573,754,031 NZ$53,746,768,772,003 NZ$53,148,646,934,715 NZ$119,171 -
Jun-24 2024 NZ$52,565,538,057,302 NZ$51,713,833,770,665 NZ$54,227,212,114,372 NZ$54,190,556,915,740 NZ$235,439 -
Jun-23 2024 NZ$54,205,533,656,768 NZ$54,129,157,399,650 NZ$55,483,565,827,142 NZ$55,474,587,423,286 NZ$281,447 -
Jun-22 2024 NZ$55,506,345,123,610 NZ$54,924,897,617,386 NZ$55,627,225,049,365 NZ$55,560,037,584,011 NZ$278,595 -
Jun-21 2024 NZ$55,794,422,054,095 NZ$54,826,668,279,168 NZ$55,794,422,054,095 NZ$54,968,753,788,968 NZ$257,852 -
Jun-20 2024 NZ$55,032,063,614,535 NZ$54,771,738,439,382 NZ$56,558,724,110,222 NZ$56,288,228,813,287 NZ$227,152 -
Jun-19 2024 NZ$56,370,019,970,114 NZ$54,811,167,432,951 NZ$56,459,247,743,614 NZ$55,131,245,853,535 NZ$231,294 -
Jun-18 2024 NZ$55,035,945,947,852 NZ$53,594,478,032,720 NZ$56,930,216,823,302 NZ$55,606,441,809,009 NZ$247,459 -
Jun-17 2024 NZ$55,777,405,995,312 NZ$55,539,447,574,433 NZ$57,372,253,583,198 NZ$57,073,235,170,372 NZ$262,014 -
Jun-16 2024 NZ$57,211,218,233,905 NZ$56,201,931,899,880 NZ$57,211,218,233,905 NZ$56,269,443,680,990 NZ$261,896 -
Jun-15 2024 NZ$56,547,854,056,336 NZ$54,935,238,456,357 NZ$56,547,854,056,336 NZ$54,935,238,456,357 NZ$251,600 -
Jun-14 2024 NZ$54,936,638,196,407 NZ$53,400,236,288,485 NZ$54,936,638,196,407 NZ$53,653,351,290,055 NZ$264,965 -
Jun-13 2024 NZ$53,662,737,751,013 NZ$53,391,634,193,718 NZ$54,718,727,532,212 NZ$54,564,268,356,975 NZ$311,775 -
Jun-12 2024 NZ$54,610,300,728,714 NZ$54,432,201,016,908 NZ$55,809,023,362,673 NZ$55,243,132,663,598 NZ$240,298 -
Jun-11 2024 NZ$55,294,488,604,746 NZ$54,728,433,694,688 NZ$58,038,675,240,166 NZ$58,022,485,900,115 NZ$234,245 -

Analyse historique et de marché du prix de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 818 jours, à partir du jour 01-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64729 NZD.