Cap Marché $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
Jul-07 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
Jul-06 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
Jul-05 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
Jul-04 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
Jul-03 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
Jul-02 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
Jul-01 2024 | $29,466,529,878,613 | $29,453,796,833,957 | $29,475,015,568,911 | $29,453,796,833,957 | - | - |
Jun-30 2024 | $29,449,427,054,108 | $29,447,802,240,897 | $32,238,468,282,651 | $32,238,468,282,651 | $47 | - |
Jun-29 2024 | $32,226,277,574,995 | $32,214,016,516,936 | $32,242,212,366,084 | $32,214,016,516,936 | - | - |
Jun-28 2024 | $32,216,271,606,934 | $32,216,271,606,934 | $32,263,992,380,037 | $32,250,446,012,724 | - | - |
Jun-27 2024 | $32,236,800,704,444 | $32,235,657,237,581 | $32,258,553,985,485 | $32,257,697,503,415 | $3 | - |
Jun-26 2024 | $32,262,428,179,747 | $27,985,359,851,323 | $32,277,471,349,433 | $32,274,569,193,731 | $103 | - |
Jun-25 2024 | $32,275,540,411,448 | $32,181,688,563,660 | $32,627,387,267,575 | $32,264,292,829,262 | $72,344 | - |
Jun-24 2024 | $31,910,312,123,125 | $31,393,278,518,454 | $32,919,044,075,040 | $32,896,792,256,215 | $142,925 | - |