Cap Marché $2.47T
-0.66%
Volume 24h $199.12B
-11.74%
BTC % 54.29%
-0.03%
ETH % 9.58%
-0.31%
Monnaies
34.229
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Kurrent (KURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-11 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-10 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-09 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-08 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-07 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-06 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-05 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-04 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-03 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-02 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-01 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-31 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-30 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-29 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |