Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
54 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.021179 | $0.019142 | $0.026218 | $0.020594 | $432 | - |
Sep-11 2024 | $0.020592 | $0.020592 | $0.021787 | $0.021781 | $36 | - |
Sep-10 2024 | $0.021781 | $0.017818 | $0.021781 | $0.018374 | $583 | - |
Sep-09 2024 | $0.018373 | $0.017812 | $0.018769 | $0.018212 | $1,578 | - |
Sep-08 2024 | $0.018209 | $0.018127 | $0.021695 | $0.020299 | $1,026 | - |
Sep-07 2024 | $0.02029 | $0.017507 | $0.029587 | $0.017684 | $20,712 | - |
Sep-06 2024 | $0.017684 | $0.017679 | $0.018996 | $0.018935 | $283 | - |
Sep-05 2024 | $0.018934 | $0.018918 | $0.022501 | $0.019699 | $708 | - |
Sep-04 2024 | $0.019698 | $0.018972 | $0.022139 | $0.019395 | $3,637 | - |
Sep-03 2024 | $0.019395 | $0.019395 | $0.024726 | $0.024029 | $5,588 | - |
Sep-02 2024 | $0.024032 | $0.02019 | $0.026988 | $0.02099 | $7,460 | - |
Sep-01 2024 | $0.020991 | $0.019326 | $0.026076 | $0.022528 | $768 | - |
Aug-31 2024 | $0.026161 | $0.019787 | $0.027221 | $0.019808 | $209 | - |
Aug-30 2024 | $0.019818 | $0.019797 | $0.026552 | $0.020733 | $2,826 | - |
Aug-29 2024 | $0.020731 | $0.01971 | $0.025205 | $0.024027 | $4,073 | - |