Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Kunci Coin KUNCI

Prix historiques de Kunci Coin (KUNCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00012455 $0.00012451 $0.00012458 $0.00012458 $13 $153,528
Oct-25 2025 $0.00012457 $0.00012455 $0.00012461 $0.00012459 $13 $153,545
Oct-24 2025 $0.00012458 $0.00012455 $0.00012464 $0.00012456 $13 $153,566
Oct-23 2025 $0.00012463 $0.00011906 $0.00012463 $0.00011908 $13 $153,622
Oct-22 2025 $0.00011908 $0.00011905 $0.00017162 $0.00017156 $17 $146,777
Oct-21 2025 $0.00017159 $0.00015584 $0.00017159 $0.00015588 $4 $211,499
Oct-20 2025 $0.00015586 $0.00015584 $0.00015596 $0.00015588 $17 $192,122
Oct-19 2025 $0.00015587 $0.00015583 $0.00015591 $0.00015586 $17 $192,130
Oct-18 2025 $0.00015588 $0.00015585 $0.0001559 $0.00015588 $17 $192,142
Oct-17 2025 $0.00015587 $0.00015579 $0.00015592 $0.00015585 $17 $192,125
Oct-16 2025 $0.00015585 $0.00015585 $0.00015592 $0.00015589 $17 $192,099
Oct-15 2025 $0.00015587 $0.00015587 $0.00015596 $0.00015589 $17 $192,128
Oct-14 2025 $0.0001559 $0.00015587 $0.000156 $0.00015595 $17 $192,165
Oct-13 2025 $0.00015599 $0.0001559 $0.000156 $0.00015599 $17 $192,275
Oct-12 2025 $0.00015596 $0.00015586 $0.00015599 $0.00015596 $17 $192,242

Analyse historique et de marché du prix de Kunci Coin (KUNCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1343 jours, à partir du jour 22-02-2022.