Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kunci Coin KUNCI

Prix historiques de Kunci Coin (KUNCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00028708 $0.00028704 $0.0002872 $0.00028711 $10 $353,851
Oct-03 2025 $0.00028712 $0.00028712 $0.00028722 $0.00028719 $10 $353,908
Oct-02 2025 $0.00028713 $0.00028708 $0.00028721 $0.00028711 $10 $353,921
Oct-01 2025 $0.00028716 $0.00028699 $0.00028726 $0.00028702 $10 $353,954
Sep-30 2025 $0.00028704 $0.00028701 $0.00028722 $0.00028718 $10 $353,811
Sep-29 2025 $0.00028712 $0.00028701 $0.0002872 $0.00028716 $10 $353,906
Sep-28 2025 $0.00028708 $0.00028705 $0.00028718 $0.00028714 $10 $353,857
Sep-27 2025 $0.0002871 $0.00028708 $0.00028716 $0.00028713 $10 $353,879
Sep-26 2025 $0.00028717 $0.0002871 $0.00028725 $0.00028716 $10 $353,972
Sep-25 2025 $0.00028713 $0.00028702 $0.00028713 $0.0002871 $10 $353,923
Sep-24 2025 $0.00028712 $0.00025889 $0.00028718 $0.00025891 $10 $353,905
Sep-23 2025 $0.00025891 $0.00024397 $0.00026045 $0.00026028 $22 $319,140
Sep-22 2025 $0.00026033 $0.0002602 $0.00026033 $0.00026022 $3 $320,880
Sep-21 2025 $0.00026022 $0.00026019 $0.00026026 $0.00026022 $3 $320,747
Sep-20 2025 $0.00026022 $0.00026017 $0.00026027 $0.00026024 $3 $320,749

Analyse historique et de marché du prix de Kunci Coin (KUNCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1321 jours, à partir du jour 22-02-2022.