Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0035491 | $0.0035484 | $0.00355835 | $0.00355835 | $42,493 | $4,374,577 |
Aug-30 2024 | $0.00355788 | $0.00355283 | $0.00355796 | $0.00355446 | $32,394 | $4,385,398 |
Aug-29 2024 | $0.003554 | $0.00355396 | $0.0035722 | $0.0035722 | $44,769 | $4,380,612 |
Aug-28 2024 | $0.00357588 | $0.00357588 | $0.00357988 | $0.00357988 | $18,610 | $4,407,576 |
Aug-27 2024 | $0.00358085 | $0.00351597 | $0.00358205 | $0.00351998 | $16,354 | $4,413,705 |
Aug-26 2024 | $0.0035203 | $0.00351719 | $0.00358708 | $0.00358708 | $32,078 | $4,339,071 |
Aug-25 2024 | $0.00358563 | $0.00356776 | $0.00369833 | $0.00357999 | $46,569 | $4,419,601 |
Aug-24 2024 | $0.00358024 | $0.00358016 | $0.00362546 | $0.00362546 | $55,041 | $4,412,952 |
Aug-23 2024 | $0.00362712 | $0.00361581 | $0.00363963 | $0.00363834 | $43,259 | $4,470,737 |
Aug-22 2024 | $0.00363239 | $0.00363239 | $0.0037816 | $0.0037816 | $55,604 | $4,477,235 |
Aug-21 2024 | $0.00378034 | $0.00377608 | $0.00382187 | $0.00378619 | $57,764 | $4,659,591 |
Aug-20 2024 | $0.0037863 | $0.00362359 | $0.00378814 | $0.00362359 | $68,789 | $4,666,945 |
Aug-19 2024 | $0.00362388 | $0.00361904 | $0.00365785 | $0.00363949 | $56,782 | $4,466,741 |
Aug-18 2024 | $0.00363933 | $0.00363434 | $0.00379935 | $0.00363714 | $67,028 | $4,485,790 |
Aug-17 2024 | $0.00363692 | $0.00363435 | $0.00368349 | $0.00367634 | $52,114 | $4,482,818 |