Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 37 Secondes depuis
Kunci Coin KUNCI

Prix historiques de Kunci Coin (KUNCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0002444 $0.00024434 $0.00024446 $0.00024436 $3 $301,247
Aug-19 2025 $0.00024435 $0.00024434 $0.00024452 $0.0002445 $3 $301,193
Aug-18 2025 $0.0002445 $0.00024448 $0.00024463 $0.00024453 $3 $301,373
Aug-17 2025 $0.00024455 $0.00024449 $0.00024466 $0.00024454 $3 $301,431
Aug-16 2025 $0.00024454 $0.00024453 $0.00024459 $0.00024454 $3 $301,425
Aug-15 2025 $0.00024455 $0.00024452 $0.00024462 $0.00024458 $3 $301,432
Aug-14 2025 $0.00024454 $0.00024436 $0.00024456 $0.00024446 $3 $301,428
Aug-13 2025 $0.00024449 $0.00024429 $0.00024449 $0.00024432 $3 $301,356
Aug-12 2025 $0.00024432 $0.00024432 $0.00024444 $0.0002444 $3 $301,156
Aug-11 2025 $0.00024442 $0.00024431 $0.00024447 $0.00024444 $3 $301,278
Aug-10 2025 $0.00024447 $0.00024437 $0.00024452 $0.00024444 $3 $301,340
Aug-09 2025 $0.00024443 $0.0002444 $0.00024446 $0.00024441 $3 $301,285
Aug-08 2025 $0.00024439 $0.00024439 $0.00024453 $0.00024444 $3 $301,243
Aug-07 2025 $0.00024451 $0.0002444 $0.00024452 $0.00024443 $3 $301,381
Aug-06 2025 $0.00024444 $0.00024433 $0.0002445 $0.00024436 $3 $301,300

Analyse historique et de marché du prix de Kunci Coin (KUNCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1276 jours, à partir du jour 22-02-2022.