Cap Marché $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kunci Coin (KUNCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013039 | $0.00013037 | $0.00013043 | $0.00013043 | - | $160,723 |
| Dec-25 2025 | $0.00013044 | $0.0001304 | $0.00013045 | $0.00013041 | - | $160,781 |
| Dec-24 2025 | $0.0001304 | $0.0001304 | $0.00013044 | $0.00013042 | - | $160,737 |
| Dec-23 2025 | $0.00013043 | $0.00013039 | $0.00013045 | $0.00013042 | - | $160,767 |
| Dec-22 2025 | $0.00013041 | $0.00013041 | $0.00013048 | $0.00013048 | - | $160,754 |
| Dec-21 2025 | $0.00013045 | $0.00013044 | $0.00013047 | $0.00013044 | - | $160,798 |
| Dec-20 2025 | $0.00013046 | $0.00013042 | $0.00013046 | $0.00013043 | - | $160,810 |
| Dec-19 2025 | $0.00013043 | $0.0001304 | $0.00013044 | $0.00013042 | - | $160,770 |
| Dec-18 2025 | $0.00013042 | $0.00013042 | $0.00013046 | $0.00013045 | - | $160,761 |
| Dec-17 2025 | $0.00013044 | $0.00013044 | $0.00013051 | $0.00013049 | - | $160,780 |
| Dec-16 2025 | $0.00013048 | $0.00013045 | $0.00013052 | $0.00013049 | - | $160,838 |
| Dec-15 2025 | $0.00013044 | $0.00013044 | $0.00013057 | $0.00013051 | - | $160,788 |
| Dec-14 2025 | $0.0001305 | $0.0001305 | $0.00013055 | $0.00013054 | - | $160,862 |
| Dec-13 2025 | $0.00013053 | $0.0001305 | $0.00013054 | $0.00013054 | - | $160,890 |
| Dec-12 2025 | $0.00013053 | $0.00013049 | $0.00013054 | $0.00013051 | - | $160,894 |