Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Kunci Coin (KUNCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013044 | $0.00013042 | $0.00013049 | $0.00013047 | - | $160,781 |
| Jan-14 2026 | $0.00013049 | $0.00013039 | $0.0001305 | $0.00013041 | - | $160,852 |
| Jan-13 2026 | $0.00013042 | $0.00013033 | $0.00013046 | $0.00013035 | - | $160,757 |
| Jan-12 2026 | $0.00013036 | $0.0001303 | $0.0001304 | $0.00013031 | - | $160,688 |
| Jan-11 2026 | $0.00013031 | $0.0001303 | $0.00013034 | $0.00013031 | - | $160,621 |
| Jan-10 2026 | $0.00013032 | $0.00013031 | $0.00013034 | $0.00013032 | - | $160,634 |
| Jan-09 2026 | $0.00013032 | $0.00013032 | $0.00013042 | $0.00013038 | - | $160,641 |
| Jan-08 2026 | $0.0001304 | $0.00013031 | $0.0001304 | $0.00013037 | - | $160,730 |
| Jan-07 2026 | $0.00013038 | $0.00013036 | $0.00013045 | $0.00013045 | - | $160,709 |
| Jan-06 2026 | $0.00013044 | $0.00013032 | $0.0001305 | $0.00013047 | - | $160,786 |
| Jan-05 2026 | $0.00013049 | $0.0001304 | $0.00013049 | $0.00013042 | - | $160,849 |
| Jan-04 2026 | $0.00013041 | $0.00013041 | $0.00013045 | $0.00013043 | - | $160,748 |
| Jan-03 2026 | $0.00013043 | $0.00013041 | $0.00013046 | $0.00013044 | - | $160,775 |
| Jan-02 2026 | $0.00013044 | $0.00013032 | $0.00013048 | $0.00013032 | - | $160,786 |
| Jan-01 2026 | $0.00013034 | $0.00013026 | $0.00013034 | $0.00013028 | - | $160,656 |