Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0002444 | $0.00024434 | $0.00024446 | $0.00024436 | $3 | $301,247 |
Aug-19 2025 | $0.00024435 | $0.00024434 | $0.00024452 | $0.0002445 | $3 | $301,193 |
Aug-18 2025 | $0.0002445 | $0.00024448 | $0.00024463 | $0.00024453 | $3 | $301,373 |
Aug-17 2025 | $0.00024455 | $0.00024449 | $0.00024466 | $0.00024454 | $3 | $301,431 |
Aug-16 2025 | $0.00024454 | $0.00024453 | $0.00024459 | $0.00024454 | $3 | $301,425 |
Aug-15 2025 | $0.00024455 | $0.00024452 | $0.00024462 | $0.00024458 | $3 | $301,432 |
Aug-14 2025 | $0.00024454 | $0.00024436 | $0.00024456 | $0.00024446 | $3 | $301,428 |
Aug-13 2025 | $0.00024449 | $0.00024429 | $0.00024449 | $0.00024432 | $3 | $301,356 |
Aug-12 2025 | $0.00024432 | $0.00024432 | $0.00024444 | $0.0002444 | $3 | $301,156 |
Aug-11 2025 | $0.00024442 | $0.00024431 | $0.00024447 | $0.00024444 | $3 | $301,278 |
Aug-10 2025 | $0.00024447 | $0.00024437 | $0.00024452 | $0.00024444 | $3 | $301,340 |
Aug-09 2025 | $0.00024443 | $0.0002444 | $0.00024446 | $0.00024441 | $3 | $301,285 |
Aug-08 2025 | $0.00024439 | $0.00024439 | $0.00024453 | $0.00024444 | $3 | $301,243 |
Aug-07 2025 | $0.00024451 | $0.0002444 | $0.00024452 | $0.00024443 | $3 | $301,381 |
Aug-06 2025 | $0.00024444 | $0.00024433 | $0.0002445 | $0.00024436 | $3 | $301,300 |