Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000025341243018869 | $0.0000000024480710816642 | $0.0000000025784936425259 | $0.0000000025204609256411 | $194 | - |
Oct-04 2024 | $0.0000000025159619909674 | $0.0000000024550225822887 | $0.0000000025231346493769 | $0.000000002458137150422 | $845 | - |
Oct-03 2024 | $0.0000000024558340757137 | $0.0000000024358901112067 | $0.0000000024620928144077 | $0.0000000024426276157841 | $4,587 | - |
Oct-02 2024 | $0.0000000024427138930715 | $0.0000000024413385866555 | $0.0000000025820297324693 | $0.0000000025368082737476 | $1,799 | - |
Oct-01 2024 | $0.0000000025368460260705 | $0.0000000025315752875989 | $0.0000000027299225663837 | $0.0000000026704974716857 | $2,117 | - |
Sep-30 2024 | $0.0000000026890069612811 | $0.0000000026290909701901 | $0.000000002741425609454 | $0.0000000027359601236262 | $1,226 | - |
Sep-29 2024 | $0.0000000027310216029489 | $0.0000000027203297637619 | $0.0000000027529016604474 | $0.0000000027410381389325 | $2,098 | - |
Sep-28 2024 | $0.000000002741040827065 | $0.0000000026589308433326 | $0.0000000027496095022768 | $0.0000000026597245894458 | $12,274 | - |
Sep-27 2024 | $0.0000000026597800108679 | $0.0000000026473477122952 | $0.0000000028674694089356 | $0.0000000028235079427506 | $23,682 | - |
Sep-26 2024 | $0.0000000028237156939475 | $0.0000000025577370037603 | $0.0000000028237156939475 | $0.0000000025727190632376 | $14,738 | - |
Sep-25 2024 | $0.0000000025727777076464 | $0.0000000025579806200922 | $0.0000000026686652222102 | $0.0000000026686652222102 | $627 | - |
Sep-24 2024 | $0.0000000026685126108699 | $0.0000000025787969361522 | $0.0000000027297882528612 | $0.0000000027287339811346 | $373 | - |
Sep-23 2024 | $0.0000000027288109852247 | $0.0000000024779264339972 | $0.0000000028216182327979 | $0.0000000024779264339972 | $50,292 | - |
Sep-22 2024 | $0.0000000024917693835179 | $0.000000002464603722236 | $0.0000000025711148068257 | $0.0000000025059650600579 | $1,124 | - |
Sep-21 2024 | $0.0000000025059567553348 | $0.0000000024506800106162 | $0.0000000025059567553348 | $0.0000000024752929854821 | $624 | - |