Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kuma Inu (KUMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000021288835154165 | $0.0000000021288835154165 | $0.000000002212417039857199 | $0.000000002212417039857199 | - | - |
| Nov-13 2025 | $0.000000002212417039857199 | $0.000000002212417039857199 | $0.0000000023516581196609 | $0.0000000022943218761103 | - | - |
| Nov-12 2025 | $0.0000000023072259929995 | $0.0000000023016120527158 | $0.0000000023974117289602 | $0.0000000023974117289602 | - | - |
| Nov-11 2025 | $0.0000000023974117289602 | $0.0000000023969531738768 | $0.0000000024310540644958 | $0.0000000024310540644958 | - | - |
| Nov-10 2025 | $0.0000000024310540644958 | $0.0000000023041168123008 | $0.0000000024591291980471 | $0.0000000023041168123008 | - | - |
| Nov-09 2025 | $0.0000000023041168123008 | $0.0000000023041168123008 | $0.0000000023041168123008 | $0.0000000023041168123008 | - | - |
| Nov-08 2025 | $0.0000000023041168123008 | $0.0000000022729338776317 | $0.0000000023582496186542 | $0.0000000022729338776317 | - | - |
| Nov-07 2025 | $0.0000000022729338776317 | $0.000000002246925371483 | $0.0000000022729338776317 | $0.000000002246925371483 | - | - |
| Nov-06 2025 | $0.000000002246925371483 | $0.000000002246925371483 | $0.0000000023434238676631 | $0.0000000023434238676631 | - | - |
| Nov-05 2025 | $0.0000000023434238676631 | $0.0000000022808210506871 | $0.0000000023872517977979 | $0.0000000023872517977979 | - | - |
| Nov-04 2025 | $0.0000000023872517977979 | $0.0000000023517826704558 | $0.0000000025298729035518 | $0.0000000025298729035518 | - | - |
| Nov-03 2025 | $0.0000000025298729035518 | $0.0000000025298729035518 | $0.0000000026205711466902 | $0.0000000026205711466902 | - | - |
| Nov-02 2025 | $0.0000000026205711466902 | $0.0000000026205711466902 | $0.0000000026471630729601 | $0.0000000026471630729601 | - | - |
| Nov-01 2025 | $0.0000000026471630729601 | $0.0000000026130508241036 | $0.0000000026661740866636 | $0.0000000026130508241036 | - | - |
| Oct-31 2025 | $0.0000000026201105622591 | $0.0000000025966298959204 | $0.0000000026365250458688 | $0.0000000025966298959204 | - | - |