Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KSM Starter (KST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00212948 | $0.00212701 | $0.00214266 | $0.00214152 | - | - |
| Nov-01 2024 | $0.00213975 | $0.00213107 | $0.00216818 | $0.00214339 | - | - |
| Oct-31 2024 | $0.00214297 | $0.00213733 | $0.00220726 | $0.00220543 | - | - |
| Oct-30 2024 | $0.00220784 | $0.00218544 | $0.00222892 | $0.0021929 | - | - |
| Oct-29 2024 | $0.00219423 | $0.00216226 | $0.00220951 | $0.00216226 | - | - |
| Oct-28 2024 | $0.00216428 | $0.00212442 | $0.00216644 | $0.0021357 | - | - |
| Oct-27 2024 | $0.00214047 | $0.00211864 | $0.00214167 | $0.00212379 | - | - |
| Oct-26 2024 | $0.00212598 | $0.00210453 | $0.00213326 | $0.00210453 | - | - |
| Oct-25 2024 | $0.00208724 | $0.00208724 | $0.00215739 | $0.00214842 | - | - |
| Oct-24 2024 | $0.00214813 | $0.00213893 | $0.00215987 | $0.00213893 | - | - |
| Oct-23 2024 | $0.00214315 | $0.00212468 | $0.00218874 | $0.00218726 | - | - |
| Oct-22 2024 | $0.00219163 | $0.00218693 | $0.00220657 | $0.00220657 | - | - |
| Oct-21 2024 | $0.00221087 | $0.00220705 | $0.00224932 | $0.0022489 | - | - |
| Oct-20 2024 | $0.00224718 | $0.00219639 | $0.00224718 | $0.00220056 | - | - |
| Oct-19 2024 | $0.0022026 | $0.00219661 | $0.00220547 | $0.00219744 | - | - |