Cap Marché $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00759797 | $0.00759344 | $0.00759797 | $0.00759428 | - | - |
Sep-12 2024 | $0.00759364 | $0.00759169 | $0.00759729 | $0.00759729 | - | - |
Sep-11 2024 | $0.00759554 | $0.00759348 | $0.00759694 | $0.00759432 | - | - |
Sep-10 2024 | $0.00759436 | $0.00759315 | $0.00759861 | $0.00759667 | - | - |
Sep-09 2024 | $0.00759532 | $0.00759273 | $0.00759713 | $0.00759456 | - | - |
Sep-08 2024 | $0.00759434 | $0.00759224 | $0.00759493 | $0.00759308 | - | - |
Sep-07 2024 | $0.0075931 | $0.00759182 | $0.0075959 | $0.00759206 | - | - |
Sep-06 2024 | $0.00759212 | $0.00758755 | $0.00759354 | $0.00759193 | - | - |
Sep-05 2024 | $0.0075918 | $0.00759142 | $0.00759846 | $0.00759299 | - | - |
Sep-04 2024 | $0.00759303 | $0.00759197 | $0.00759862 | $0.00759237 | - | - |
Sep-03 2024 | $0.00759203 | $0.00759181 | $0.00759499 | $0.00759362 | - | - |
Sep-02 2024 | $0.00759333 | $0.00759276 | $0.00760317 | $0.00760317 | - | - |
Sep-01 2024 | $0.00759689 | $0.00759246 | $0.00759689 | $0.00759383 | - | - |
Aug-31 2024 | $0.00759457 | $0.00759285 | $0.00759548 | $0.0075935 | - | - |
Aug-30 2024 | $0.00759282 | $0.00759254 | $0.00759853 | $0.00759598 | - | - |