Cap Marché $2.54T
1.68%
Volume 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de KRYZA Exchange (KRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00654081 | $0.00653925 | $0.00654161 | $0.00654076 | - | - |
| Oct-18 2024 | $0.00654041 | $0.00653817 | $0.00654145 | $0.00653941 | - | - |
| Oct-17 2024 | $0.00653932 | $0.00653816 | $0.00654076 | $0.00654001 | - | - |
| Oct-16 2024 | $0.00654098 | $0.00653928 | $0.00654308 | $0.00654047 | - | - |
| Oct-15 2024 | $0.00653981 | $0.00653707 | $0.00654329 | $0.00653835 | - | - |
| Oct-14 2024 | $0.00653885 | $0.00653641 | $0.00759465 | $0.00759076 | - | - |
| Oct-13 2024 | $0.00759118 | $0.00759064 | $0.0075937 | $0.00759224 | - | - |
| Oct-12 2024 | $0.00759254 | $0.0075909 | $0.00759301 | $0.00759216 | - | - |
| Oct-11 2024 | $0.00759245 | $0.00758672 | $0.00759526 | $0.00758926 | - | - |
| Oct-10 2024 | $0.00758884 | $0.0075851 | $0.00758884 | $0.00758684 | - | - |
| Oct-09 2024 | $0.00758817 | $0.00758663 | $0.00759417 | $0.00758907 | - | - |
| Oct-08 2024 | $0.00759142 | $0.00758919 | $0.00759462 | $0.00759441 | - | - |
| Oct-07 2024 | $0.0075945 | $0.00759146 | $0.00759679 | $0.00759394 | - | - |
| Oct-06 2024 | $0.00759344 | $0.00759294 | $0.00759638 | $0.00759412 | - | - |
| Oct-05 2024 | $0.00759383 | $0.00759293 | $0.00759582 | $0.00759475 | - | - |