Cap Marché $3.93T 1.22%
Volume 24h $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
Monnaies 32.400 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kryll KRL

Prix historiques de Kryll (KRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-12 2025 $0.328524 $0.328166 $0.330988 $0.330988 $213,789 $13,108,922
Jul-11 2025 $0.330971 $0.324779 $0.331456 $0.324779 $283,687 $13,206,553
Jul-10 2025 $0.324147 $0.313596 $0.324831 $0.313596 $302,085 $12,934,234
Jul-09 2025 $0.313874 $0.307598 $0.313874 $0.307756 $238,824 $12,524,349
Jul-08 2025 $0.307748 $0.305333 $0.308173 $0.305725 $188,279 $12,279,911
Jul-07 2025 $0.3053 $0.3053 $0.307924 $0.307924 $147,592 $12,182,197
Jul-06 2025 $0.307479 $0.303292 $0.307899 $0.303669 $129,930 $12,269,173
Jul-05 2025 $0.303597 $0.303281 $0.304606 $0.304164 $116,675 $12,114,273
Jul-04 2025 $0.304199 $0.30392 $0.307896 $0.307896 $110,825 $12,138,262
Jul-03 2025 $0.307928 $0.307462 $0.314228 $0.314146 $254,173 $12,287,078
Jul-02 2025 $0.314311 $0.307811 $0.31575 $0.308196 $152,183 $12,541,767
Jul-01 2025 $0.308146 $0.308146 $0.312929 $0.312593 $117,741 $12,295,778
Jun-30 2025 $0.312761 $0.312761 $0.317413 $0.31703 $106,347 $12,479,935
Jun-29 2025 $0.317132 $0.312915 $0.317132 $0.313267 $100,761 $12,654,322
Jun-28 2025 $0.313365 $0.31296 $0.31346 $0.31312 $83,787 $12,504,016

Analyse historique et de marché du prix de Kryll (KRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2551 jours, à partir du jour 19-07-2018.