Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Kryll (KRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.328114 | $0.328007 | $0.332904 | $0.332151 | $140,300 | $12,111,159 |
| Nov-06 2024 | $0.331448 | $0.323987 | $0.331448 | $0.324672 | $313,629 | $12,234,199 |
| Nov-05 2024 | $0.325402 | $0.321646 | $0.327257 | $0.322274 | $91,280 | $12,011,058 |
| Nov-04 2024 | $0.322049 | $0.322049 | $0.32875 | $0.328707 | $89,285 | $11,887,303 |
| Nov-03 2024 | $0.329349 | $0.326392 | $0.333507 | $0.332888 | $79,313 | $12,156,724 |
| Nov-02 2024 | $0.331692 | $0.331692 | $0.336004 | $0.335434 | $49,725 | $12,243,231 |
| Nov-01 2024 | $0.335137 | $0.334203 | $0.338003 | $0.338003 | $76,376 | $12,370,391 |
| Oct-31 2024 | $0.336426 | $0.336426 | $0.344368 | $0.34224 | $81,842 | $12,417,956 |
| Oct-30 2024 | $0.343044 | $0.342261 | $0.344958 | $0.342352 | $76,476 | $12,662,243 |
| Oct-29 2024 | $0.343036 | $0.340618 | $0.344279 | $0.34099 | $136,719 | $12,661,955 |
| Oct-28 2024 | $0.341737 | $0.336916 | $0.341737 | $0.338743 | $75,407 | $12,614,002 |
| Oct-27 2024 | $0.339375 | $0.334945 | $0.339375 | $0.335187 | $46,344 | $12,526,830 |
| Oct-26 2024 | $0.335464 | $0.335464 | $0.339114 | $0.336955 | $64,990 | $12,382,461 |
| Oct-25 2024 | $0.339153 | $0.339153 | $0.346111 | $0.346111 | $85,277 | $12,518,638 |
| Oct-24 2024 | $0.346305 | $0.343897 | $0.346886 | $0.345533 | $66,299 | $12,782,618 |