Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kryll KRL

Prix historiques de Kryll (KRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.344652 $0.344179 $0.352431 $0.352431 $184,598 $13,752,459
Aug-18 2025 $0.352218 $0.350383 $0.357799 $0.357799 $231,271 $14,054,366
Aug-17 2025 $0.357937 $0.357502 $0.366704 $0.363016 $203,216 $14,282,562
Aug-16 2025 $0.362687 $0.358232 $0.363744 $0.359628 $145,758 $14,472,104
Aug-15 2025 $0.360529 $0.358296 $0.36532 $0.364418 $150,999 $14,385,965
Aug-14 2025 $0.363965 $0.363965 $0.375928 $0.375452 $210,094 $14,523,094
Aug-13 2025 $0.375123 $0.367293 $0.375123 $0.368252 $170,377 $14,968,323
Aug-12 2025 $0.368599 $0.361283 $0.368599 $0.3627 $326,537 $14,707,997
Aug-11 2025 $0.362604 $0.360506 $0.365107 $0.361452 $246,335 $14,468,759
Aug-10 2025 $0.360514 $0.358775 $0.36192 $0.36192 $139,586 $14,385,370
Aug-09 2025 $0.361793 $0.352773 $0.361793 $0.352792 $210,286 $14,436,408
Aug-08 2025 $0.353105 $0.348354 $0.353487 $0.349228 $168,553 $14,089,738
Aug-07 2025 $0.348446 $0.342215 $0.348446 $0.342576 $216,555 $13,903,855
Aug-06 2025 $0.343553 $0.342052 $0.346024 $0.34276 $349,238 $13,708,599
Aug-05 2025 $0.342903 $0.342689 $0.346407 $0.346093 $237,255 $13,682,648

Analyse historique et de marché du prix de Kryll (KRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2589 jours, à partir du jour 19-07-2018.