Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 3 Secondes depuis
Kryll KRL

Prix historiques de Kryll (KRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.301012 $0.298866 $0.302899 $0.300787 $422,957 $12,011,100
Oct-02 2025 $0.300998 $0.29587 $0.301907 $0.298295 $1,120,909 $12,010,569
Oct-01 2025 $0.296622 $0.29389 $0.2975 $0.296048 $229,254 $11,835,954
Sep-30 2025 $0.295967 $0.295475 $0.30255 $0.302285 $189,766 $11,809,814
Sep-29 2025 $0.301934 $0.295195 $0.302428 $0.295264 $218,495 $12,047,899
Sep-28 2025 $0.295466 $0.292037 $0.30031 $0.300268 $206,315 $11,789,828
Sep-27 2025 $0.29984 $0.299085 $0.300294 $0.299365 $94,519 $11,964,358
Sep-26 2025 $0.299402 $0.298738 $0.300367 $0.299176 $107,207 $11,946,855
Sep-25 2025 $0.299435 $0.298827 $0.315449 $0.315449 $210,400 $11,948,183
Sep-24 2025 $0.315874 $0.313841 $0.316539 $0.316539 $152,899 $12,604,128
Sep-23 2025 $0.31668 $0.31668 $0.321785 $0.321785 $144,248 $12,636,320
Sep-22 2025 $0.321042 $0.321042 $0.327893 $0.327893 $131,442 $12,810,372
Sep-21 2025 $0.328023 $0.327788 $0.329386 $0.328649 $109,280 $13,088,909
Sep-20 2025 $0.328043 $0.328043 $0.335269 $0.334222 $209,286 $13,089,719
Sep-19 2025 $0.334637 $0.333776 $0.336776 $0.336776 $163,026 $13,352,847

Analyse historique et de marché du prix de Kryll (KRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2634 jours, à partir du jour 19-07-2018.