Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kryll KRL

Prix historiques de Kryll (KRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.252081 $0.250948 $0.252081 $0.251121 $93,404 $10,058,664
Oct-24 2025 $0.250973 $0.247909 $0.250973 $0.248069 $146,194 $10,014,433
Oct-23 2025 $0.248154 $0.246275 $0.248227 $0.246275 $137,040 $9,901,940
Oct-22 2025 $0.245953 $0.245953 $0.24963 $0.249186 $135,229 $9,814,119
Oct-21 2025 $0.250531 $0.249345 $0.252509 $0.251625 $186,120 $9,996,815
Oct-20 2025 $0.251768 $0.251201 $0.252931 $0.251967 $155,772 $10,046,145
Oct-19 2025 $0.251971 $0.242061 $0.251971 $0.242235 $213,535 $10,054,254
Oct-18 2025 $0.242845 $0.241545 $0.243087 $0.241638 $102,997 $9,690,103
Oct-17 2025 $0.241768 $0.241226 $0.248658 $0.248615 $240,472 $9,647,149
Oct-16 2025 $0.248171 $0.248171 $0.256927 $0.248591 $333,698 $9,902,626
Oct-15 2025 $0.247434 $0.242083 $0.247434 $0.242653 $220,813 $9,873,213
Oct-14 2025 $0.242907 $0.241513 $0.243715 $0.243715 $186,540 $9,692,584
Oct-13 2025 $0.24366 $0.242344 $0.24398 $0.242344 $175,327 $9,722,630
Oct-12 2025 $0.242501 $0.236128 $0.242518 $0.236128 $163,643 $9,676,382
Oct-11 2025 $0.236096 $0.230443 $0.240223 $0.234845 $388,923 $9,420,819

Analyse historique et de marché du prix de Kryll (KRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2656 jours, à partir du jour 19-07-2018.