Cap Marché $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monnaies
33.106
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Krogan (KRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019451 | $0.00019451 | $0.00019462 | $0.00019459 | $1 | - |
| Sep-09 2025 | $0.00019459 | $0.00019452 | $0.00019469 | $0.00019469 | $3 | - |
| Sep-08 2025 | $0.00019469 | $0.00019467 | $0.00019473 | $0.00019473 | - | - |
| Sep-07 2025 | $0.00019471 | $0.00019463 | $0.00019476 | $0.00019473 | $2 | - |
| Sep-06 2025 | $0.00019475 | $0.00019473 | $0.00019476 | $0.00019475 | $0 | - |
| Sep-05 2025 | $0.00019475 | $0.00019475 | $0.00019482 | $0.00019476 | - | - |
| Sep-04 2025 | $0.00019473 | $0.00019472 | $0.00019485 | $0.00019485 | $2 | - |
| Sep-03 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-02 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-01 2025 | $0.00019485 | $0.0001948 | $0.00019493 | $0.00019483 | - | - |
| Aug-31 2025 | $0.00019491 | $0.00019475 | $0.00019494 | $0.00019494 | $4 | - |
| Aug-30 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-29 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-28 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-27 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |