Cap Marché $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Krogan (KRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00017621 | $0.00017621 | $0.00017621 | $0.00017621 | - | - |
| Mar-20 2026 | $0.00017621 | $0.00017619 | $0.00017624 | $0.00017621 | - | - |
| Mar-19 2026 | $0.00017619 | $0.00017617 | $0.00017623 | $0.00017619 | $0 | - |
| Mar-18 2026 | $0.00017619 | $0.00017616 | $0.0001762 | $0.0001762 | $0 | - |
| Mar-17 2026 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Mar-16 2026 | $0.0001762 | $0.00017618 | $0.00017623 | $0.0001762 | - | - |
| Mar-15 2026 | $0.00017619 | $0.00017618 | $0.00017636 | $0.00017636 | $5 | - |
| Mar-14 2026 | $0.00017636 | $0.00017636 | $0.00017636 | $0.00017636 | - | - |
| Mar-13 2026 | $0.00017636 | $0.00017636 | $0.00017636 | $0.00017636 | - | - |
| Mar-12 2026 | $0.00017636 | $0.00017635 | $0.00017641 | $0.00017641 | - | - |
| Mar-11 2026 | $0.00017638 | $0.00017637 | $0.00017641 | $0.00017638 | $0 | - |
| Mar-10 2026 | $0.00017634 | $0.00017634 | $0.00017671 | $0.00017669 | $9 | - |
| Mar-09 2026 | $0.00017671 | $0.0001767 | $0.00017731 | $0.00017727 | $17 | - |
| Mar-08 2026 | $0.00017727 | $0.00017727 | $0.00017729 | $0.00017728 | - | - |
| Mar-07 2026 | $0.00017727 | $0.00017725 | $0.0001773 | $0.00017725 | $1 | - |