Cap Marché $2.22T
0.77%
Volume 24h $112.01B
-32.38%
BTC % 52.71%
0.93%
ETH % 14.08%
-1.13%
Monnaies
28.488
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00037435 | $0.00037431 | $0.00037457 | $0.00037442 | $3 | - |
Aug-15 2024 | $0.00037442 | $0.00037254 | $0.00037478 | $0.00037254 | $59 | - |
Aug-14 2024 | $0.00037257 | $0.0003725 | $0.00037727 | $0.00037725 | $113 | - |
Aug-13 2024 | $0.00037721 | $0.00037714 | $0.0003773 | $0.00037719 | - | - |
Aug-12 2024 | $0.00037725 | $0.00037707 | $0.00037731 | $0.00037716 | - | - |
Aug-11 2024 | $0.00037722 | $0.00037718 | $0.00037741 | $0.00037721 | - | - |
Aug-10 2024 | $0.00037718 | $0.00037717 | $0.00037736 | $0.00037725 | - | - |
Aug-09 2024 | $0.00037732 | $0.00037706 | $0.0003774 | $0.00037725 | - | - |
Aug-08 2024 | $0.00037721 | $0.00037714 | $0.00037757 | $0.00037742 | $5 | - |
Aug-07 2024 | $0.00037746 | $0.00037721 | $0.00037765 | $0.00037759 | $5 | - |
Aug-06 2024 | $0.0003773 | $0.00037702 | $0.00037747 | $0.00037714 | $4 | - |
Aug-05 2024 | $0.00037703 | $0.00037701 | $0.00037862 | $0.00037851 | $32 | - |
Aug-04 2024 | $0.0003785 | $0.00037846 | $0.00037861 | $0.00037861 | - | - |
Aug-03 2024 | $0.00037848 | $0.00037846 | $0.00037865 | $0.00037846 | $1 | - |
Aug-02 2024 | $0.00037849 | $0.00037844 | $0.00037857 | $0.00037853 | $7 | - |