Cap Marché $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Komodo (KMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01805 | $0.01805 | $0.021482 | $0.021482 | $178,488 | $2,454,029 |
| Feb-22 2026 | $0.021309 | $0.021285 | $0.022363 | $0.022252 | $181,550 | $2,897,148 |
| Feb-21 2026 | $0.022302 | $0.022206 | $0.022922 | $0.022736 | $179,844 | $3,032,106 |
| Feb-20 2026 | $0.022832 | $0.022769 | $0.023548 | $0.023431 | $149,364 | $3,104,180 |
| Feb-19 2026 | $0.023421 | $0.023413 | $0.023431 | $0.023414 | $165,915 | $3,184,220 |
| Feb-18 2026 | $0.02341 | $0.02341 | $0.023436 | $0.023427 | $170,831 | $3,182,787 |
| Feb-17 2026 | $0.023436 | $0.02342 | $0.023444 | $0.023435 | $157,547 | $3,186,328 |
| Feb-16 2026 | $0.023444 | $0.023424 | $0.023472 | $0.023431 | $157,934 | $3,187,402 |
| Feb-15 2026 | $0.023479 | $0.023438 | $0.023635 | $0.023444 | $160,430 | $3,192,136 |
| Feb-14 2026 | $0.023537 | $0.023424 | $0.024643 | $0.023424 | $158,223 | $3,200,053 |
| Feb-13 2026 | $0.023443 | $0.023409 | $0.023572 | $0.023545 | $161,994 | $3,187,232 |
| Feb-12 2026 | $0.023528 | $0.0234 | $0.023751 | $0.023751 | $201,324 | $3,198,772 |
| Feb-11 2026 | $0.02342 | $0.02341 | $0.023742 | $0.02352 | $162,446 | $3,184,042 |
| Feb-10 2026 | $0.023603 | $0.023434 | $0.023771 | $0.023771 | $172,477 | $3,208,921 |
| Feb-09 2026 | $0.023675 | $0.023464 | $0.023864 | $0.023508 | $170,128 | $3,218,758 |