Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Komodo KMD

Prix historiques de Komodo (KMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.036592 $0.023821 $0.037707 $0.036141 $81,525 $4,974,889
Oct-23 2025 $0.036141 $0.034789 $0.036461 $0.035148 $54,931 $4,913,525
Oct-22 2025 $0.035149 $0.035085 $0.036141 $0.035971 $57,412 $4,778,701
Oct-21 2025 $0.035959 $0.035632 $0.03613 $0.035834 $22,011 $4,888,780
Oct-20 2025 $0.035844 $0.035794 $0.037199 $0.036698 $29,431 $4,873,197
Oct-19 2025 $0.036705 $0.035783 $0.036836 $0.035787 $18,348 $4,990,234
Oct-18 2025 $0.035788 $0.035614 $0.035947 $0.035716 $10,593 $4,865,559
Oct-17 2025 $0.035852 $0.035263 $0.037227 $0.03711 $20,349 $4,874,302
Oct-16 2025 $0.037065 $0.036801 $0.038433 $0.03684 $43,300 $5,039,134
Oct-15 2025 $0.03676 $0.036674 $0.038023 $0.037827 $32,123 $4,997,723
Oct-14 2025 $0.037661 $0.035672 $0.038975 $0.036274 $50,648 $5,120,279
Oct-13 2025 $0.03629 $0.03629 $0.041194 $0.040085 $215,171 $4,933,877
Oct-12 2025 $0.039995 $0.037932 $0.039995 $0.038005 $27,742 $5,437,555
Oct-11 2025 $0.038128 $0.032839 $0.041071 $0.03488 $71,865 $5,183,679
Oct-10 2025 $0.034699 $0.034699 $0.042878 $0.038269 $96,472 $4,717,494

Analyse historique et de marché du prix de Komodo (KMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3184 jours, à partir du jour 05-02-2017.