Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 52 Secondes depuis
Komodo KMD

Prix historiques de Komodo (KMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.042179 $0.038896 $0.04459 $0.041066 $180,912 $5,734,519
Oct-02 2025 $0.040514 $0.032727 $0.041991 $0.032727 $187,295 $5,508,142
Oct-01 2025 $0.033158 $0.031803 $0.036805 $0.036667 $263,379 $4,508,022
Sep-30 2025 $0.034479 $0.033765 $0.035746 $0.035598 $64,058 $4,687,689
Sep-29 2025 $0.035752 $0.026313 $0.037857 $0.033011 $359,273 $4,860,641
Sep-28 2025 $0.033012 $0.031835 $0.03381 $0.032374 $113,660 $4,488,194
Sep-27 2025 $0.03238 $0.031158 $0.033746 $0.031443 $273,482 $4,402,196
Sep-26 2025 $0.031622 $0.031359 $0.033464 $0.033464 $57,721 $4,299,223
Sep-25 2025 $0.0327 $0.0327 $0.035179 $0.033948 $112,109 $4,445,770
Sep-24 2025 $0.026682 $0.026682 $0.034356 $0.033402 $94,785 $3,627,643
Sep-23 2025 $0.033165 $0.033164 $0.033743 $0.033558 $28,575 $4,508,961
Sep-22 2025 $0.033604 $0.033405 $0.036 $0.036 $19,276 $4,568,723
Sep-21 2025 $0.036072 $0.035223 $0.037645 $0.035624 $65,810 $4,904,135
Sep-20 2025 $0.035734 $0.034036 $0.036094 $0.035131 $136,950 $4,858,252
Sep-19 2025 $0.035682 $0.034342 $0.037524 $0.034342 $135,179 $4,851,206

Analyse historique et de marché du prix de Komodo (KMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3163 jours, à partir du jour 05-02-2017.