Cap Marché $2.39T
-9.03%
Volume 24h $625.93B
40.93%
BTC % 53.95%
-0.7%
ETH % 9.44%
-3.6%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kommunitas (KOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00014834 | $0.00014834 | $0.00018848 | $0.00018848 | $958 | - |
| Feb-04 2026 | $0.00010939 | $0.00010939 | $0.00012893 | $0.00011264 | $10 | - |
| Feb-03 2026 | $0.00011265 | $0.00011254 | $0.00012286 | $0.00012251 | $75 | - |
| Feb-02 2026 | $0.00012257 | $0.00011515 | $0.00012257 | $0.00012197 | $168 | - |
| Feb-01 2026 | $0.00012199 | $0.00011218 | $0.00013599 | $0.00011218 | $399 | - |
| Jan-31 2026 | $0.00011155 | $0.00010517 | $0.00011592 | $0.00011503 | $424 | - |
| Jan-30 2026 | $0.0001144 | $0.00011311 | $0.00014135 | $0.00014135 | $154 | - |
| Jan-29 2026 | $0.00014135 | $0.00013411 | $0.00017001 | $0.00013411 | $283 | - |
| Jan-28 2026 | $0.00013454 | $0.00013342 | $0.00018086 | $0.00016849 | $236 | - |
| Jan-27 2026 | $0.00019227 | $0.0001652 | $0.0001923 | $0.0001652 | $157 | - |
| Jan-26 2026 | $0.00016519 | $0.0001583 | $0.0001857 | $0.00018562 | $214 | - |
| Jan-25 2026 | $0.00017992 | $0.0001689 | $0.00021551 | $0.00019027 | $902 | - |
| Jan-24 2026 | $0.00019036 | $0.0001642 | $0.0001905 | $0.00018915 | $4,004 | - |
| Jan-23 2026 | $0.00018924 | $0.00017697 | $0.00021279 | $0.00017697 | $4,708 | - |
| Jan-22 2026 | $0.0001769 | $0.00016631 | $0.00021207 | $0.00021207 | $1,489 | - |