Cap Marché $2.53T
3.95%
Volume 24h $270.25B
31.97%
BTC % 53.81%
-0.07%
ETH % 9.81%
3.46%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Kommunitas (KOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00013858 | $0.00012857 | $0.00013999 | $0.00012857 | $208,177 | - |
| Feb-24 2026 | $0.00012835 | $0.00011731 | $0.00012956 | $0.00012063 | $174,587 | - |
| Feb-23 2026 | $0.00012062 | $0.00011308 | $0.00012224 | $0.00011842 | $115,595 | - |
| Feb-22 2026 | $0.00011838 | $0.00011793 | $0.00011958 | $0.00011922 | $112,497 | - |
| Feb-21 2026 | $0.00011995 | $0.0001178 | $0.00015524 | $0.00011864 | $107,235 | - |
| Feb-20 2026 | $0.00011915 | $0.0001162 | $0.00016857 | $0.00011654 | $103,965 | - |
| Feb-19 2026 | $0.00011665 | $0.00011427 | $0.00011677 | $0.00011444 | $106,728 | - |
| Feb-18 2026 | $0.00011446 | $0.00011404 | $0.00011732 | $0.0001157 | $106,159 | - |
| Feb-17 2026 | $0.0001155 | $0.00011478 | $0.00011786 | $0.00011786 | $108,228 | - |
| Feb-16 2026 | $0.00011718 | $0.00011554 | $0.00011801 | $0.00011584 | $90,964 | - |
| Feb-15 2026 | $0.00011547 | $0.00011515 | $0.0001195 | $0.00011754 | $82,090 | - |
| Feb-14 2026 | $0.00011764 | $0.00011543 | $0.00011801 | $0.00011577 | $80,674 | - |
| Feb-13 2026 | $0.00011557 | $0.00010989 | $0.00011634 | $0.0001102 | $80,450 | - |
| Feb-12 2026 | $0.00011041 | $0.00010893 | $0.00011778 | $0.00011282 | $74,030 | - |
| Feb-11 2026 | $0.00011367 | $0.00011181 | $0.00013268 | $0.00011219 | $35,459 | - |