Cap Marché $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KogeCoin.io (KOGECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00040833 | $0.00038334 | $0.00040833 | $0.00038334 | $16 | - |
| May-09 2025 | $0.00038435 | $0.00037701 | $0.000385 | $0.00037997 | - | - |
| May-08 2025 | $0.00037997 | $0.00033521 | $0.00037997 | $0.00033521 | $24 | - |
| May-07 2025 | $0.00033521 | $0.00033312 | $0.00033856 | $0.00033312 | $7 | - |
| May-06 2025 | $0.00033062 | $0.00032727 | $0.00034395 | $0.00034395 | $11 | - |
| May-05 2025 | $0.00034395 | $0.00034395 | $0.00035362 | $0.0003532 | - | - |
| May-04 2025 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | - | - |
| May-03 2025 | $0.0003532 | $0.0003532 | $0.0003601 | $0.0003601 | - | - |
| May-02 2025 | $0.0003601 | $0.0003601 | $0.00036915 | $0.00036915 | $7 | - |
| May-01 2025 | $0.00036915 | $0.00035871 | $0.00036984 | $0.00035871 | - | - |
| Apr-30 2025 | $0.00035871 | $0.00035276 | $0.00036592 | $0.0003592 | - | - |
| Apr-29 2025 | $0.0003592 | $0.0003592 | $0.00036615 | $0.00036579 | $4 | - |
| Apr-28 2025 | $0.00036579 | $0.00035633 | $0.000372 | $0.00036048 | - | - |
| Apr-27 2025 | $0.00036383 | $0.00036383 | $0.00037577 | $0.00037509 | - | - |
| Apr-26 2025 | $0.00037509 | $0.00037379 | $0.00038193 | $0.00037879 | - | - |