Cap Marché $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00067581 | $0.0006641 | $0.00067581 | $0.0006641 | $3 | - |
Aug-17 2024 | $0.0006641 | $0.00065854 | $0.0006641 | $0.00065854 | $2 | - |
Aug-16 2024 | $0.00065854 | $0.00065219 | $0.00065854 | $0.00065713 | $12 | - |
Aug-15 2024 | $0.00065713 | $0.00065713 | $0.00069231 | $0.00068643 | $18 | - |
Aug-14 2024 | $0.00068017 | $0.0006742 | $0.00068976 | $0.00068976 | $9 | - |
Aug-13 2024 | $0.00068976 | $0.00068312 | $0.00068977 | $0.00068977 | $8 | - |
Aug-12 2024 | $0.00068977 | $0.00067055 | $0.0006966 | $0.00067055 | $19 | - |
Aug-11 2024 | $0.00067055 | $0.00067055 | $0.00070248 | $0.00069658 | $12 | - |
Aug-10 2024 | $0.00069658 | $0.00068537 | $0.00069658 | $0.00068537 | $5 | - |
Aug-09 2024 | $0.00068601 | $0.00068601 | $0.0006957 | $0.0006957 | $10 | - |
Aug-08 2024 | $0.0006957 | $0.00064552 | $0.0006957 | $0.00064552 | $24 | - |
Aug-07 2024 | $0.00064552 | $0.00064516 | $0.00067614 | $0.00067318 | $20 | - |
Aug-06 2024 | $0.00067326 | $0.00064107 | $0.00067326 | $0.00064107 | $23 | - |
Aug-05 2024 | $0.00063449 | $0.00057954 | $0.00069544 | $0.00069544 | $81 | - |
Aug-04 2024 | $0.00069544 | $0.00068011 | $0.00073431 | $0.00072766 | $26 | - |