Cap Marché $2.40T
-0.4%
Volume 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Monnaies
28.580
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00083589 | $0.00083589 | $0.00088942 | $0.00088942 | $13 | - |
Aug-24 2024 | $0.00088942 | $0.00083725 | $0.00088942 | $0.00083725 | $22 | - |
Aug-23 2024 | $0.00083725 | $0.00082793 | $0.0008412 | $0.00084003 | $15 | - |
Aug-22 2024 | $0.00084003 | $0.00082938 | $0.00085229 | $0.00082938 | $21 | - |
Aug-21 2024 | $0.00082938 | $0.00074822 | $0.00082938 | $0.00074894 | $29 | - |
Aug-20 2024 | $0.00074894 | $0.00069474 | $0.00074894 | $0.00069474 | $19 | - |
Aug-19 2024 | $0.00069474 | $0.00067581 | $0.00069474 | $0.00067581 | $5 | - |
Aug-18 2024 | $0.00067581 | $0.0006641 | $0.00067581 | $0.0006641 | $3 | - |
Aug-17 2024 | $0.0006641 | $0.00065854 | $0.0006641 | $0.00065854 | $2 | - |
Aug-16 2024 | $0.00065854 | $0.00065219 | $0.00065854 | $0.00065713 | $12 | - |
Aug-15 2024 | $0.00065713 | $0.00065713 | $0.00069231 | $0.00068643 | $18 | - |
Aug-14 2024 | $0.00068017 | $0.0006742 | $0.00068976 | $0.00068976 | $9 | - |
Aug-13 2024 | $0.00068976 | $0.00068312 | $0.00068977 | $0.00068977 | $8 | - |
Aug-12 2024 | $0.00068977 | $0.00067055 | $0.0006966 | $0.00067055 | $19 | - |
Aug-11 2024 | $0.00067055 | $0.00067055 | $0.00070248 | $0.00069658 | $12 | - |