Cap Marché $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kobocoin (KOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-22 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-21 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-20 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-19 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-18 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-17 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-16 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-15 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-14 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-13 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-12 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-11 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-10 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |