Cap Marché $3.09T
-1.53%
Volume 24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
Monnaies
31.698
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000004886 | $0.0000004831 | $0.000000504 | $0.0000004982 | $197,402 | $4,451,759 |
| Apr-25 2025 | $0.0000004956 | $0.0000004956 | $0.0000005063 | $0.0000005062 | $195,952 | $4,515,941 |
| Apr-24 2025 | $0.000000506 | $0.0000004871 | $0.0000005207 | $0.0000005207 | $196,297 | $4,610,104 |
| Apr-23 2025 | $0.0000005195 | $0.0000005085 | $0.0000005383 | $0.0000005138 | $205,132 | $4,733,445 |
| Apr-22 2025 | $0.0000005138 | $0.0000004982 | $0.0000005325 | $0.0000004982 | $276,970 | $4,681,588 |
| Apr-21 2025 | $0.0000004957 | $0.0000004951 | $0.0000005282 | $0.0000005272 | $251,539 | $4,516,359 |
| Apr-20 2025 | $0.0000005098 | $0.0000005098 | $0.0000005547 | $0.0000005441 | $238,440 | $4,644,996 |
| Apr-19 2025 | $0.0000005502 | $0.0000005471 | $0.0000005672 | $0.0000005475 | $246,058 | $5,012,753 |
| Apr-18 2025 | $0.0000005463 | $0.0000005389 | $0.0000005528 | $0.0000005454 | $252,542 | $4,977,869 |
| Apr-17 2025 | $0.0000005429 | $0.0000005356 | $0.0000005595 | $0.0000005491 | $243,429 | $4,946,288 |
| Apr-16 2025 | $0.0000005525 | $0.000000517 | $0.0000005588 | $0.000000517 | $236,144 | $5,033,924 |
| Apr-15 2025 | $0.0000005179 | $0.0000005179 | $0.0000005475 | $0.0000005262 | $188,002 | $4,718,651 |
| Apr-14 2025 | $0.0000005241 | $0.0000005207 | $0.0000005452 | $0.0000005207 | $250,279 | $4,775,457 |
| Apr-13 2025 | $0.0000004844 | $0.0000004844 | $0.0000005502 | $0.0000005277 | $261,194 | $4,413,404 |
| Apr-12 2025 | $0.0000005284 | $0.0000004514 | $0.0000005379 | $0.0000004514 | $247,202 | $4,814,338 |