Cap Marché $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000162 | $0.0000000159 | $0.0000000168 | $0.0000000168 | - | $147,866 |
| Mar-15 2026 | $0.0000000168 | $0.0000000159 | $0.0000000168 | $0.0000000159 | $112 | $153,915 |
| Mar-14 2026 | $0.0000000159 | $0.0000000156 | $0.0000000161 | $0.0000000161 | $219 | $145,120 |
| Mar-13 2026 | $0.0000000164 | $0.0000000156 | $0.0000000165 | $0.0000000156 | - | $149,498 |
| Mar-12 2026 | $0.0000000153 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $137 | $139,886 |
| Mar-11 2026 | $0.0000000152 | $0.0000000149 | $0.0000000154 | $0.0000000153 | - | $138,922 |
| Mar-10 2026 | $0.0000000153 | $0.0000000151 | $0.0000000158 | $0.0000000151 | - | $140,279 |
| Mar-09 2026 | $0.0000000154 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $129 | $140,432 |
| Mar-08 2026 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $134,343 |
| Mar-07 2026 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000156 | $145 | $140,061 |
| Mar-06 2026 | $0.0000000156 | $0.0000000156 | $0.000000017 | $0.000000017 | $1,418 | $142,461 |
| Mar-05 2026 | $0.0000000175 | $0.000000017 | $0.0000000224 | $0.0000000224 | $0 | $159,911 |
| Mar-04 2026 | $0.0000000223 | $0.0000000199 | $0.000000023 | $0.0000000199 | $484 | $203,795 |
| Mar-03 2026 | $0.0000000199 | $0.000000018 | $0.0000000202 | $0.0000000186 | $0 | $181,915 |
| Mar-02 2026 | $0.0000000186 | $0.0000000186 | $0.0000000204 | $0.0000000204 | $0 | $169,867 |