Cap Marché $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000194 | $0.0000000175 | $0.0000000195 | $0.0000000186 | $132 | $176,803 |
| Feb-22 2026 | $0.0000000186 | $0.0000000186 | $0.0000000241 | $0.0000000207 | $132 | $169,938 |
| Feb-21 2026 | $0.0000000208 | $0.0000000208 | $0.0000000272 | $0.0000000272 | $132 | $190,221 |
| Feb-20 2026 | $0.0000000277 | $0.0000000185 | $0.0000000278 | $0.0000000185 | $147 | $253,130 |
| Feb-19 2026 | $0.0000000185 | $0.0000000178 | $0.0000000188 | $0.0000000187 | $132 | $169,005 |
| Feb-18 2026 | $0.0000000187 | $0.0000000187 | $0.0000000249 | $0.0000000249 | $132 | $170,723 |
| Feb-17 2026 | $0.0000000249 | $0.0000000241 | $0.0000000281 | $0.0000000241 | $132 | $226,916 |
| Feb-16 2026 | $0.0000000241 | $0.0000000227 | $0.000000025 | $0.0000000232 | $132 | $220,384 |
| Feb-15 2026 | $0.0000000232 | $0.0000000232 | $0.0000000291 | $0.0000000291 | $132 | $211,650 |
| Feb-14 2026 | $0.0000000291 | $0.0000000183 | $0.0000000299 | $0.0000000183 | $132 | $265,251 |
| Feb-13 2026 | $0.0000000183 | $0.000000018 | $0.0000000205 | $0.0000000195 | $132 | $166,777 |
| Feb-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000264 | $0.0000000264 | $463 | $179,437 |
| Feb-11 2026 | $0.0000000265 | $0.0000000256 | $0.0000000284 | $0.0000000256 | $162 | $241,698 |
| Feb-10 2026 | $0.0000000256 | $0.000000024 | $0.0000000256 | $0.0000000254 | $132 | $233,384 |
| Feb-09 2026 | $0.0000000255 | $0.0000000253 | $0.0000000276 | $0.000000026 | $192 | $232,911 |