Cap Marché $2.57T 2.91%
Volume 24h $165.11B 44.3%
BTC % 54.11% 0.48%
ETH % 10.08% 1.78%
Monnaies 34.461 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Koala AI KOKO

Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $0.0000000142 $0.0000000142 $0.0000000145 $0.0000000145 - $129,969
Apr-04 2026 $0.0000000145 $0.0000000143 $0.0000000145 $0.0000000143 $489 $132,270
Apr-03 2026 $0.0000000143 $0.0000000143 $0.0000000147 $0.0000000144 - $130,827
Apr-02 2026 $0.0000000144 $0.000000014 $0.0000000147 $0.0000000147 - $131,927
Apr-01 2026 $0.0000000147 $0.0000000143 $0.0000000149 $0.0000000143 - $134,428
Mar-31 2026 $0.0000000143 $0.0000000143 $0.0000000151 $0.0000000148 - $131,061
Mar-30 2026 $0.0000000148 $0.0000000146 $0.0000000152 $0.0000000146 - $135,680
Mar-29 2026 $0.0000000146 $0.0000000146 $0.0000000149 $0.0000000149 $31 $133,232
Mar-28 2026 $0.0000000149 $0.0000000146 $0.000000015 $0.0000000149 - $135,925
Mar-27 2026 $0.0000000149 $0.0000000148 $0.0000000158 $0.0000000158 - $135,952
Mar-26 2026 $0.0000000158 $0.0000000155 $0.0000000165 $0.0000000164 - $144,424
Mar-25 2026 $0.0000000164 $0.0000000163 $0.0000000167 $0.0000000163 $127 $150,018
Mar-24 2026 $0.0000000163 $0.000000016 $0.0000000165 $0.0000000161 $213 $148,626
Mar-23 2026 $0.0000000161 $0.000000015 $0.0000000162 $0.0000000153 - $147,456
Mar-22 2026 $0.0000000153 $0.0000000152 $0.0000000156 $0.0000000155 - $139,417

Analyse historique et de marché du prix de Koala AI (KOKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 741 jours, à partir du jour 26-03-2024.