Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Koala AI KOKO

Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.0000003634 $0.0000003221 $0.0000003712 $0.0000003221 $238,913 $3,311,507
Jun-25 2025 $0.0000003222 $0.0000003152 $0.0000003315 $0.0000003212 $230,573 $2,936,253
Jun-24 2025 $0.0000003161 $0.0000003083 $0.0000003275 $0.0000003217 $231,320 $2,879,824
Jun-23 2025 $0.0000003214 $0.0000002896 $0.0000003241 $0.0000002897 $245,511 $2,928,594
Jun-22 2025 $0.0000002879 $0.0000002524 $0.0000003059 $0.0000003011 $267,759 $2,622,995
Jun-21 2025 $0.0000003013 $0.0000003013 $0.0000003179 $0.0000003153 $257,796 $2,745,206
Jun-20 2025 $0.0000003151 $0.0000003151 $0.0000003468 $0.0000003468 $292,898 $2,871,170
Jun-19 2025 $0.0000003474 $0.0000003383 $0.00000035 $0.0000003494 $276,621 $3,164,990
Jun-18 2025 $0.0000003514 $0.0000003429 $0.0000003526 $0.000000345 $279,104 $3,201,737
Jun-17 2025 $0.0000003448 $0.0000003437 $0.0000003638 $0.0000003582 $286,815 $3,141,987
Jun-16 2025 $0.0000003681 $0.0000003681 $0.0000004281 $0.0000004088 $315,639 $3,354,026
Jun-15 2025 $0.000000404 $0.000000365 $0.0000004087 $0.0000003746 $293,443 $3,681,465
Jun-14 2025 $0.000000368 $0.0000003658 $0.000000384 $0.000000384 $284,852 $3,353,469
Jun-13 2025 $0.000000384 $0.0000003662 $0.0000003894 $0.000000389 $292,109 $3,499,081
Jun-12 2025 $0.0000003982 $0.0000003967 $0.0000004274 $0.0000004196 $287,980 $3,628,137

Analyse historique et de marché du prix de Koala AI (KOKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 458 jours, à partir du jour 27-03-2024.