Cap Marché $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000207 | $0.0000000207 | $0.000000024 | $0.0000000233 | $1,480 | $189,487 |
| Feb-02 2026 | $0.0000000233 | $0.0000000191 | $0.0000000239 | $0.000000021 | $1,774 | $212,346 |
| Feb-01 2026 | $0.000000021 | $0.000000021 | $0.0000000234 | $0.0000000224 | $4,263 | $192,226 |
| Jan-31 2026 | $0.0000000222 | $0.0000000211 | $0.0000000268 | $0.0000000226 | $4,770 | $202,420 |
| Jan-30 2026 | $0.0000000226 | $0.0000000226 | $0.0000000275 | $0.0000000239 | $5,089 | $206,361 |
| Jan-29 2026 | $0.0000000248 | $0.0000000232 | $0.0000000278 | $0.0000000273 | $12,318 | $226,290 |
| Jan-28 2026 | $0.0000000273 | $0.000000027 | $0.0000000286 | $0.000000028 | $10,905 | $248,744 |
| Jan-27 2026 | $0.0000000297 | $0.0000000278 | $0.0000000303 | $0.0000000278 | $7,964 | $270,994 |
| Jan-26 2026 | $0.0000000278 | $0.0000000273 | $0.0000000304 | $0.0000000281 | $4,699 | $253,559 |
| Jan-25 2026 | $0.0000000282 | $0.0000000264 | $0.0000000304 | $0.0000000293 | $10,307 | $256,949 |
| Jan-24 2026 | $0.0000000293 | $0.0000000293 | $0.0000000339 | $0.0000000304 | $11,599 | $267,595 |
| Jan-23 2026 | $0.00000003 | $0.0000000284 | $0.0000000323 | $0.0000000303 | $9,086 | $273,426 |
| Jan-22 2026 | $0.0000000299 | $0.0000000291 | $0.0000000318 | $0.0000000306 | $10,511 | $273,228 |
| Jan-21 2026 | $0.0000000319 | $0.0000000292 | $0.000000032 | $0.0000000308 | $8,308 | $291,175 |
| Jan-20 2026 | $0.00000003 | $0.0000000291 | $0.0000000314 | $0.0000000313 | $11,450 | $273,409 |