Cap Marché $2.57T
2.91%
Volume 24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | $129,969 |
| Apr-04 2026 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | $489 | $132,270 |
| Apr-03 2026 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000144 | - | $130,827 |
| Apr-02 2026 | $0.0000000144 | $0.000000014 | $0.0000000147 | $0.0000000147 | - | $131,927 |
| Apr-01 2026 | $0.0000000147 | $0.0000000143 | $0.0000000149 | $0.0000000143 | - | $134,428 |
| Mar-31 2026 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000148 | - | $131,061 |
| Mar-30 2026 | $0.0000000148 | $0.0000000146 | $0.0000000152 | $0.0000000146 | - | $135,680 |
| Mar-29 2026 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $31 | $133,232 |
| Mar-28 2026 | $0.0000000149 | $0.0000000146 | $0.000000015 | $0.0000000149 | - | $135,925 |
| Mar-27 2026 | $0.0000000149 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | $135,952 |
| Mar-26 2026 | $0.0000000158 | $0.0000000155 | $0.0000000165 | $0.0000000164 | - | $144,424 |
| Mar-25 2026 | $0.0000000164 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $127 | $150,018 |
| Mar-24 2026 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000161 | $213 | $148,626 |
| Mar-23 2026 | $0.0000000161 | $0.000000015 | $0.0000000162 | $0.0000000153 | - | $147,456 |
| Mar-22 2026 | $0.0000000153 | $0.0000000152 | $0.0000000156 | $0.0000000155 | - | $139,417 |