Cap Marché $3.51T -0.53%
Volume 24h $200.40B -4.36%
BTC % 59.61% 0.35%
ETH % 9.02% 0.11%
Monnaies 32.046 +18
Échanges 885
Dernière mise à jour 36 Secondes depuis
Koala AI KOKO

Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.0000004665 $0.0000004665 $0.0000004899 $0.0000004884 $264,388 $4,250,788
Jun-03 2025 $0.0000004884 $0.0000004831 $0.000000523 $0.0000005002 $227,431 $4,449,539
Jun-02 2025 $0.0000004967 $0.0000004782 $0.0000004977 $0.0000004928 $274,678 $4,525,845
Jun-01 2025 $0.000000492 $0.0000004842 $0.0000005121 $0.0000005121 $244,127 $4,482,684
May-31 2025 $0.0000005117 $0.0000004389 $0.0000005133 $0.0000004504 $278,881 $4,661,988
May-30 2025 $0.0000004539 $0.000000452 $0.0000004836 $0.0000004836 $266,690 $4,136,027
May-29 2025 $0.0000004778 $0.0000004778 $0.0000005252 $0.0000005164 $268,670 $4,353,375
May-28 2025 $0.0000005115 $0.0000005066 $0.0000005591 $0.0000005591 $262,165 $4,660,054
May-27 2025 $0.0000005652 $0.0000005157 $0.0000005652 $0.0000005247 $273,566 $5,149,230
May-26 2025 $0.0000005248 $0.0000005208 $0.0000005493 $0.0000005452 $250,260 $4,782,035
May-25 2025 $0.0000005434 $0.0000005173 $0.0000005434 $0.0000005431 $272,545 $4,951,288
May-24 2025 $0.0000005432 $0.0000005432 $0.0000005766 $0.0000005713 $285,964 $4,949,439
May-23 2025 $0.0000005704 $0.0000005704 $0.0000006269 $0.0000005935 $262,735 $5,196,675
May-22 2025 $0.0000005904 $0.0000005524 $0.0000006221 $0.0000005576 $229,233 $5,379,021
May-21 2025 $0.0000005543 $0.0000005455 $0.0000005688 $0.0000005467 $205,801 $5,050,006

Analyse historique et de marché du prix de Koala AI (KOKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 436 jours, à partir du jour 26-03-2024.