Cap Marché $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 18 Secondes depuis
Koala AI KOKO

Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000899 $0.0000000832 $0.000000095 $0.0000000949 $18,286 $819,036
Oct-24 2025 $0.0000000947 $0.0000000942 $0.000000101 $0.0000000967 $25,788 $862,773
Oct-23 2025 $0.0000000959 $0.000000093 $0.0000000962 $0.0000000939 $16,745 $873,830
Oct-22 2025 $0.0000000938 $0.0000000904 $0.0000001018 $0.0000001013 $17,528 $855,417
Oct-21 2025 $0.0000001016 $0.0000000996 $0.0000001059 $0.0000001035 $21,616 $926,256
Oct-20 2025 $0.000000103 $0.0000000955 $0.0000001071 $0.0000001039 $28,112 $938,377
Oct-19 2025 $0.0000001042 $0.0000001004 $0.0000001108 $0.0000001028 $36,771 $950,158
Oct-18 2025 $0.0000001022 $0.0000001019 $0.0000001132 $0.0000001132 $14,062 $931,175
Oct-17 2025 $0.0000001131 $0.0000001094 $0.0000001179 $0.0000001162 $26,477 $1,030,988
Oct-16 2025 $0.0000001162 $0.0000001161 $0.0000001315 $0.0000001312 $17,063 $1,059,227
Oct-15 2025 $0.000000131 $0.0000001255 $0.0000001422 $0.0000001385 $16,224 $1,193,978
Oct-14 2025 $0.0000001383 $0.0000001147 $0.0000001415 $0.0000001232 $22,208 $1,260,180
Oct-13 2025 $0.0000001235 $0.0000001212 $0.0000001419 $0.0000001418 $27,894 $1,125,705
Oct-12 2025 $0.0000001423 $0.0000001173 $0.0000001434 $0.0000001408 $28,893 $1,297,227
Oct-11 2025 $0.0000001409 $0.0000001338 $0.0000001788 $0.0000001788 $18,789 $1,283,994

Analyse historique et de marché du prix de Koala AI (KOKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 579 jours, à partir du jour 26-03-2024.