Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Koala AI KOKO

Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000002876 $0.0000002876 $0.0000003124 $0.0000003112 $26,990 $2,620,546
Oct-03 2025 $0.0000003113 $0.0000002747 $0.0000003123 $0.0000002913 $39,924 $2,836,550
Oct-02 2025 $0.0000002784 $0.0000002246 $0.0000002784 $0.0000002246 $34,855 $2,536,615
Oct-01 2025 $0.0000002246 $0.0000002159 $0.0000002307 $0.0000002184 $23,247 $2,047,008
Sep-30 2025 $0.0000002181 $0.0000002181 $0.0000002287 $0.0000002207 $22,516 $1,987,745
Sep-29 2025 $0.0000002197 $0.0000002082 $0.0000002197 $0.0000002167 $25,455 $2,002,216
Sep-28 2025 $0.0000002167 $0.0000001969 $0.0000002167 $0.0000002016 $21,392 $1,975,024
Sep-27 2025 $0.0000002019 $0.0000001922 $0.0000002019 $0.0000001967 $22,249 $1,839,752
Sep-26 2025 $0.0000001961 $0.0000001697 $0.0000001961 $0.0000001792 $30,045 $1,786,929
Sep-25 2025 $0.0000001801 $0.0000001772 $0.0000001999 $0.0000001999 $26,496 $1,640,863
Sep-24 2025 $0.0000001982 $0.0000001905 $0.0000001983 $0.0000001982 $14,163 $1,806,180
Sep-23 2025 $0.0000002029 $0.0000001983 $0.0000002356 $0.0000002356 $45,640 $1,848,502
Sep-22 2025 $0.0000002356 $0.0000002352 $0.0000002465 $0.0000002465 $23,098 $2,147,313
Sep-21 2025 $0.0000002465 $0.0000002305 $0.0000002497 $0.0000002338 $26,687 $2,246,577
Sep-20 2025 $0.0000002309 $0.0000002299 $0.000000235 $0.0000002328 $23,175 $2,104,320

Analyse historique et de marché du prix de Koala AI (KOKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 558 jours, à partir du jour 26-03-2024.