Cap Marché $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002221 | $0.0000002161 | $0.0000002297 | $0.000000227 | $17,216 | $2,024,246 |
| Sep-08 2025 | $0.0000002258 | $0.0000002225 | $0.0000002505 | $0.0000002303 | $33,147 | $2,057,522 |
| Sep-07 2025 | $0.0000002303 | $0.0000002301 | $0.0000002468 | $0.0000002458 | $25,563 | $2,098,817 |
| Sep-06 2025 | $0.0000002454 | $0.0000002397 | $0.0000002576 | $0.0000002573 | $19,640 | $2,236,107 |
| Sep-05 2025 | $0.0000002568 | $0.0000002564 | $0.0000002751 | $0.0000002746 | $39,083 | $2,340,369 |
| Sep-04 2025 | $0.000000275 | $0.0000002598 | $0.0000002751 | $0.0000002666 | $18,148 | $2,506,113 |
| Sep-03 2025 | $0.0000002559 | $0.0000002451 | $0.0000002582 | $0.0000002484 | $24,371 | $2,331,890 |
| Sep-02 2025 | $0.0000002451 | $0.0000002309 | $0.0000002483 | $0.0000002309 | $26,863 | $2,233,386 |
| Sep-01 2025 | $0.0000002321 | $0.0000002265 | $0.0000002372 | $0.0000002282 | $22,749 | $2,114,778 |
| Aug-31 2025 | $0.0000002283 | $0.0000002283 | $0.000000237 | $0.0000002301 | $26,278 | $2,080,613 |
| Aug-30 2025 | $0.0000002287 | $0.0000002261 | $0.0000002497 | $0.0000002497 | $29,272 | $2,084,289 |
| Aug-29 2025 | $0.0000002462 | $0.0000002457 | $0.0000002756 | $0.0000002736 | $24,818 | $2,243,590 |
| Aug-28 2025 | $0.000000274 | $0.0000002685 | $0.0000002964 | $0.0000002865 | $19,458 | $2,496,256 |
| Aug-27 2025 | $0.0000002873 | $0.0000002668 | $0.0000002954 | $0.000000268 | $27,691 | $2,618,247 |
| Aug-26 2025 | $0.0000002684 | $0.0000002539 | $0.00000027 | $0.0000002586 | $35,943 | $2,445,238 |