Cap Marché $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000028159 | $0.0000026727 | $0.0000030889 | $0.0000029475 | $341,449 | $25,654,764 |
| Nov-04 2024 | $0.0000029919 | $0.0000027641 | $0.0000035105 | $0.0000035105 | $515,913 | $27,257,960 |
| Nov-03 2024 | $0.0000036311 | $0.0000036311 | $0.0000042637 | $0.0000042637 | $272,851 | $33,081,119 |
| Nov-02 2024 | $0.0000042722 | $0.0000041492 | $0.0000043715 | $0.000004201 | $132,117 | $38,921,514 |
| Nov-01 2024 | $0.0000041229 | $0.0000041229 | $0.0000048904 | $0.0000048904 | $556,426 | $37,561,302 |
| Oct-31 2024 | $0.0000048917 | $0.0000048836 | $0.0000051695 | $0.0000049227 | $357,219 | $44,565,438 |
| Oct-30 2024 | $0.0000048644 | $0.0000048345 | $0.0000055949 | $0.0000054885 | $621,011 | $44,316,665 |
| Oct-29 2024 | $0.0000055182 | $0.000005441 | $0.0000061162 | $0.0000061145 | $712,338 | $50,273,008 |
| Oct-28 2024 | $0.0000063813 | $0.0000053682 | $0.0000063813 | $0.0000062016 | $822,289 | $58,136,200 |
| Oct-27 2024 | $0.0000059885 | $0.0000047209 | $0.0000059885 | $0.0000047338 | $603,976 | $54,557,580 |
| Oct-26 2024 | $0.0000047873 | $0.0000041953 | $0.0000055997 | $0.0000050776 | $907,852 | $43,614,245 |
| Oct-25 2024 | $0.0000052085 | $0.0000052085 | $0.000006203 | $0.0000060837 | $1,125,953 | $47,452,045 |
| Oct-24 2024 | $0.0000062466 | $0.0000062466 | $0.0000073626 | $0.0000069094 | $927,960 | $56,909,767 |
| Oct-23 2024 | $0.0000068151 | $0.0000064318 | $0.0000072297 | $0.0000071828 | $1,209,669 | $62,088,442 |
| Oct-22 2024 | $0.0000072652 | $0.0000056135 | $0.0000084704 | $0.0000068546 | $2,720,112 | $66,189,366 |