Cap Marché $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000020233 | $0.0000015678 | $0.000002168 | $0.0000016749 | $1,162,669 | $18,433,916 |
| Aug-26 2024 | $0.0000016589 | $0.0000016589 | $0.0000018859 | $0.0000018774 | $938,803 | $15,114,031 |
| Aug-25 2024 | $0.0000019585 | $0.0000010623 | $0.0000019585 | $0.000001115 | $1,343,949 | $17,843,233 |
| Aug-24 2024 | $0.0000011157 | $0.000000988 | $0.000001178 | $0.0000010088 | $614,566 | $10,164,685 |
| Aug-23 2024 | $0.0000010031 | $0.0000007527 | $0.0000010467 | $0.0000008109 | $1,008,764 | $9,138,695 |
| Aug-22 2024 | $0.0000008102 | $0.0000008102 | $0.0000008662 | $0.0000008662 | $544,186 | $7,382,110 |
| Aug-21 2024 | $0.0000008702 | $0.0000006813 | $0.00000097 | $0.0000008247 | $598,926 | $7,928,235 |
| Aug-20 2024 | $0.000000823 | $0.0000006996 | $0.000000831 | $0.0000008102 | $720,227 | $7,498,491 |
| Aug-19 2024 | $0.0000007991 | $0.0000006434 | $0.000000904 | $0.0000006826 | $1,114,439 | $7,280,591 |
| Aug-18 2024 | $0.000000672 | $0.0000005985 | $0.0000007486 | $0.0000006233 | $539,331 | $6,122,598 |
| Aug-17 2024 | $0.0000006256 | $0.0000005881 | $0.0000008385 | $0.0000008127 | $982,113 | $5,699,777 |
| Aug-16 2024 | $0.0000008164 | $0.0000006074 | $0.0000008256 | $0.0000006346 | $631,712 | $7,438,529 |
| Aug-15 2024 | $0.000000641 | $0.0000006005 | $0.0000007185 | $0.0000006651 | $539,686 | $5,840,029 |
| Aug-14 2024 | $0.0000006598 | $0.0000004986 | $0.0000006598 | $0.0000004996 | $902,551 | $6,011,655 |
| Aug-13 2024 | $0.0000004869 | $0.0000004241 | $0.0000004869 | $0.0000004404 | $456,806 | $4,436,350 |