Cap Marché $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Koala AI (KOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000021915 | $0.000002172 | $0.0000023535 | $0.0000023153 | $699,634 | $19,965,730 |
| Oct-02 2024 | $0.0000022921 | $0.0000022704 | $0.0000024524 | $0.0000023619 | $720,665 | $20,882,475 |
| Oct-01 2024 | $0.0000023617 | $0.0000021549 | $0.0000023617 | $0.0000022804 | $841,906 | $21,516,635 |
| Sep-30 2024 | $0.0000023033 | $0.0000022768 | $0.0000025732 | $0.0000025372 | $964,140 | $20,984,798 |
| Sep-29 2024 | $0.0000025399 | $0.0000025399 | $0.000002785 | $0.0000027461 | $1,050,618 | $23,139,848 |
| Sep-28 2024 | $0.0000027421 | $0.00000274 | $0.0000031062 | $0.0000030932 | $868,046 | $24,982,361 |
| Sep-27 2024 | $0.0000031101 | $0.0000028721 | $0.0000032867 | $0.0000028864 | $868,902 | $28,334,387 |
| Sep-26 2024 | $0.000002923 | $0.0000026857 | $0.0000030407 | $0.0000027058 | $1,233,255 | $26,630,145 |
| Sep-25 2024 | $0.0000027464 | $0.0000027464 | $0.0000030321 | $0.0000030321 | $1,067,150 | $25,021,018 |
| Sep-24 2024 | $0.0000030464 | $0.0000027906 | $0.0000031314 | $0.0000029581 | $1,154,097 | $27,754,075 |
| Sep-23 2024 | $0.0000029708 | $0.0000025211 | $0.0000031347 | $0.0000025211 | $1,099,390 | $27,065,908 |
| Sep-22 2024 | $0.0000025236 | $0.0000024889 | $0.0000028901 | $0.0000028901 | $1,219,350 | $22,991,061 |
| Sep-21 2024 | $0.0000029305 | $0.0000029305 | $0.0000031187 | $0.0000031187 | $1,136,815 | $26,698,249 |
| Sep-20 2024 | $0.0000031252 | $0.0000028732 | $0.000003583 | $0.0000035254 | $2,622,491 | $28,471,904 |
| Sep-19 2024 | $0.0000037641 | $0.0000036159 | $0.0000037741 | $0.0000036808 | $1,277,974 | $34,292,867 |