Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Knit Finance KFT

Prix historiques de Knit Finance (KFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0035828 $0.00327713 $0.0035828 $0.00327713 $19,323 $17,556
Oct-03 2025 $0.00342059 $0.00324582 $0.00342636 $0.00324582 $18,274 $16,761
Oct-02 2025 $0.00324248 $0.00324248 $0.00338586 $0.0033849 $16,843 $15,888
Oct-01 2025 $0.00338504 $0.00322755 $0.00340685 $0.00324841 $17,702 $16,587
Sep-30 2025 $0.00325148 $0.00325148 $0.00341566 $0.00338215 $17,611 $15,932
Sep-29 2025 $0.00338326 $0.00310265 $0.00338366 $0.00327494 $17,660 $16,578
Sep-28 2025 $0.0032849 $0.00307362 $0.00330436 $0.00307362 $18,648 $16,096
Sep-27 2025 $0.00307017 $0.00307017 $0.0032436 $0.00324195 $18,104 $15,044
Sep-26 2025 $0.00323921 $0.0032389 $0.00324331 $0.0032396 $17,754 $15,872
Sep-25 2025 $0.00324114 $0.00315303 $0.00361251 $0.00361023 $17,579 $15,882
Sep-24 2025 $0.00361008 $0.00342851 $0.00371202 $0.00359328 $16,814 $17,689
Sep-23 2025 $0.00359214 $0.00359163 $0.00359716 $0.00359501 $18,394 $17,602
Sep-22 2025 $0.00359208 $0.00359208 $0.00368781 $0.00368546 $18,488 $17,601
Sep-21 2025 $0.00368787 $0.00346876 $0.00394743 $0.00377094 $18,620 $18,071
Sep-20 2025 $0.00389814 $0.00300222 $0.00389814 $0.00300345 $19,718 $19,101

Analyse historique et de marché du prix de Knit Finance (KFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1494 jours, à partir du jour 02-09-2021.