Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Knit Finance KFT

Prix historiques de Knit Finance (KFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00367067 $0.00358496 $0.00377792 $0.00369412 $15,488 $17,986
Oct-24 2025 $0.00369068 $0.00332973 $0.00392931 $0.00334122 $18,496 $18,084
Oct-23 2025 $0.0033453 $0.00328056 $0.00397851 $0.00328056 $20,053 $16,392
Oct-22 2025 $0.00325858 $0.00325795 $0.0035647 $0.00351599 $17,257 $15,967
Oct-21 2025 $0.00351567 $0.00313281 $0.00376883 $0.0032472 $17,096 $17,227
Oct-20 2025 $0.00324638 $0.00322127 $0.00327207 $0.00326725 $15,306 $15,907
Oct-19 2025 $0.00326892 $0.00326407 $0.00327076 $0.0032692 $17,484 $16,018
Oct-18 2025 $0.00326913 $0.00307708 $0.00326996 $0.00309264 $16,225 $16,019
Oct-17 2025 $0.00308028 $0.00307688 $0.00319611 $0.00315377 $16,565 $15,093
Oct-16 2025 $0.00315267 $0.0030948 $0.00324291 $0.0030948 $17,062 $15,448
Oct-15 2025 $0.0030949 $0.00309328 $0.00327245 $0.00327245 $16,865 $15,165
Oct-14 2025 $0.00327059 $0.00309306 $0.00328723 $0.00312085 $17,061 $16,026
Oct-13 2025 $0.0031069 $0.00307579 $0.00328957 $0.00308802 $17,037 $15,224
Oct-12 2025 $0.003283 $0.003071 $0.00328833 $0.00328384 $18,124 $16,087
Oct-11 2025 $0.00328749 $0.00307184 $0.00340488 $0.00340488 $16,473 $16,109

Analyse historique et de marché du prix de Knit Finance (KFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1515 jours, à partir du jour 02-09-2021.