Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Knit Finance (KFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00315442 | $0.00307653 | $0.0031546 | $0.00313485 | $18,001 | $15,457 |
| Sep-12 2025 | $0.00313364 | $0.00297307 | $0.00315326 | $0.00297307 | $17,373 | $15,355 |
| Sep-11 2025 | $0.00297221 | $0.00292663 | $0.00314046 | $0.00292663 | $18,109 | $14,564 |
| Sep-10 2025 | $0.00292382 | $0.00292191 | $0.00292529 | $0.00292529 | $17,891 | $14,327 |
| Sep-09 2025 | $0.00292388 | $0.00275195 | $0.00294979 | $0.00294979 | $13,500 | $14,327 |
| Sep-08 2025 | $0.00295086 | $0.00292896 | $0.00307615 | $0.0030761 | $15,875 | $14,459 |
| Sep-07 2025 | $0.00307403 | $0.00307269 | $0.00307688 | $0.00307467 | $17,912 | $15,063 |
| Sep-06 2025 | $0.00307598 | $0.00307331 | $0.00307695 | $0.00307382 | $17,644 | $15,072 |
| Sep-05 2025 | $0.00307424 | $0.00307343 | $0.00311456 | $0.00311287 | $17,857 | $15,064 |
| Sep-04 2025 | $0.0031115 | $0.00311022 | $0.00313261 | $0.00313261 | $17,348 | $15,246 |
| Sep-03 2025 | $0.00313055 | $0.00312543 | $0.0031326 | $0.00312889 | $17,195 | $15,340 |
| Sep-02 2025 | $0.00313073 | $0.00310617 | $0.00342315 | $0.00342127 | $15,974 | $15,341 |
| Sep-01 2025 | $0.00342248 | $0.00342013 | $0.00342438 | $0.00342135 | $16,334 | $16,770 |
| Aug-31 2025 | $0.00342401 | $0.00332498 | $0.00342401 | $0.0034024 | $15,372 | $16,778 |
| Aug-30 2025 | $0.00340316 | $0.00325265 | $0.00340895 | $0.00336422 | $16,297 | $16,675 |