Cap Marché $3.46T 0.46%
Volume 24h $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kleros PNK

Prix historiques de Kleros (PNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.01518 $0.015017 $0.015183 $0.015135 $137,843 $12,224,378
May-30 2025 $0.015236 $0.015111 $0.015643 $0.015643 $176,647 $12,269,830
May-29 2025 $0.0152 $0.0152 $0.015812 $0.015237 $142,312 $12,240,707
May-28 2025 $0.015242 $0.015053 $0.015352 $0.015342 $136,244 $12,274,979
May-27 2025 $0.015286 $0.014933 $0.015415 $0.014941 $142,689 $12,310,206
May-26 2025 $0.014971 $0.014311 $0.014974 $0.01433 $143,118 $12,056,685
May-25 2025 $0.01434 $0.014223 $0.01434 $0.014271 $159,971 $11,547,994
May-24 2025 $0.014316 $0.014267 $0.014415 $0.014267 $128,060 $11,529,025
May-23 2025 $0.01435 $0.01435 $0.015022 $0.014508 $202,769 $11,556,155
May-22 2025 $0.014482 $0.014349 $0.014618 $0.014365 $85,258 $11,662,815
May-21 2025 $0.014305 $0.014197 $0.014557 $0.014211 $148,261 $11,519,848
May-20 2025 $0.014095 $0.014065 $0.014206 $0.014099 $86,841 $11,351,072
May-19 2025 $0.014103 $0.013897 $0.014318 $0.014188 $111,106 $11,357,509
May-18 2025 $0.014 $0.01391 $0.014076 $0.013983 $166,000 $11,274,721
May-17 2025 $0.013999 $0.013869 $0.014085 $0.014085 $87,460 $11,273,960

Analyse historique et de marché du prix de Kleros (PNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2404 jours, à partir du jour 01-11-2018.