Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kleros PNK

Prix historiques de Kleros (PNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.02944 $0.029294 $0.02944 $0.029301 $6,927 $23,708,270
Oct-24 2025 $0.029301 $0.029252 $0.029638 $0.029252 $48,723 $23,596,547
Oct-23 2025 $0.029252 $0.029166 $0.029624 $0.029173 $44,776 $23,556,839
Oct-22 2025 $0.029148 $0.029148 $0.029563 $0.029563 $121,076 $23,473,108
Oct-21 2025 $0.029701 $0.029444 $0.0301 $0.0301 $141,630 $23,918,142
Oct-20 2025 $0.0301 $0.029776 $0.030218 $0.030108 $59,181 $24,239,624
Oct-19 2025 $0.030108 $0.029544 $0.030108 $0.029977 $107,954 $24,246,382
Oct-18 2025 $0.029975 $0.029776 $0.030068 $0.029776 $125,764 $24,139,462
Oct-17 2025 $0.029997 $0.029673 $0.032341 $0.032072 $148,824 $24,156,998
Oct-16 2025 $0.032072 $0.032054 $0.032705 $0.032365 $138,623 $25,827,678
Oct-15 2025 $0.032364 $0.032361 $0.033119 $0.032824 $63,285 $26,063,137
Oct-14 2025 $0.032756 $0.032393 $0.033216 $0.033216 $240,131 $26,378,430
Oct-13 2025 $0.033207 $0.032587 $0.033236 $0.032814 $108,690 $26,741,759
Oct-12 2025 $0.032661 $0.031659 $0.032973 $0.031659 $88,018 $26,302,524
Oct-11 2025 $0.031622 $0.031379 $0.031996 $0.031741 $127,344 $25,465,307

Analyse historique et de marché du prix de Kleros (PNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2551 jours, à partir du jour 01-11-2018.