Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Kleros PNK

Prix historiques de Kleros (PNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030849 $0.030297 $0.030915 $0.030368 $61,533 $24,842,601
Oct-02 2025 $0.030373 $0.030057 $0.030439 $0.030162 $71,490 $24,459,367
Oct-01 2025 $0.029983 $0.029635 $0.029993 $0.029942 $48,743 $24,145,587
Sep-30 2025 $0.029942 $0.029711 $0.030604 $0.030604 $24,256 $24,112,355
Sep-29 2025 $0.030577 $0.030388 $0.030647 $0.030482 $77,891 $24,624,276
Sep-28 2025 $0.030568 $0.030172 $0.030905 $0.030172 $65,797 $24,616,828
Sep-27 2025 $0.030154 $0.030046 $0.030289 $0.030046 $77,013 $24,283,425
Sep-26 2025 $0.030063 $0.029855 $0.030151 $0.029871 $77,184 $24,210,304
Sep-25 2025 $0.029939 $0.029841 $0.030833 $0.030833 $138,263 $24,110,308
Sep-24 2025 $0.030912 $0.030912 $0.031334 $0.031253 $97,043 $24,893,513
Sep-23 2025 $0.031279 $0.031202 $0.031731 $0.031682 $108,722 $25,189,400
Sep-22 2025 $0.031825 $0.031576 $0.032809 $0.032809 $132,800 $25,629,287
Sep-21 2025 $0.032808 $0.030761 $0.032846 $0.030846 $167,037 $26,420,864
Sep-20 2025 $0.030878 $0.029955 $0.031294 $0.031215 $96,060 $24,865,937
Sep-19 2025 $0.031215 $0.030909 $0.031282 $0.031165 $100,237 $25,137,761

Analyse historique et de marché du prix de Kleros (PNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2529 jours, à partir du jour 01-11-2018.