Cap Marché $3.44T 6.37%
Volume 24h $278.78B -5.61%
BTC % 60.89% -0.44%
ETH % 8.42% 2.73%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Kleros PNK

Prix historiques de Kleros (PNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.013944 $0.013738 $0.013989 $0.013989 $268,613 $11,229,563
Jun-21 2025 $0.013845 $0.013845 $0.013941 $0.013902 $179,896 $11,149,595
Jun-20 2025 $0.013912 $0.013912 $0.014157 $0.014074 $206,433 $11,203,451
Jun-19 2025 $0.014072 $0.01405 $0.0142 $0.0141 $132,823 $11,332,125
Jun-18 2025 $0.014084 $0.014034 $0.014197 $0.014132 $145,942 $11,342,249
Jun-17 2025 $0.014137 $0.013986 $0.014195 $0.013986 $202,027 $11,384,747
Jun-16 2025 $0.014066 $0.014066 $0.014222 $0.014132 $234,837 $11,327,656
Jun-15 2025 $0.014132 $0.013963 $0.014186 $0.01415 $128,924 $11,381,027
Jun-14 2025 $0.014042 $0.013982 $0.014224 $0.014214 $134,728 $11,308,726
Jun-13 2025 $0.014182 $0.014032 $0.014256 $0.01419 $183,272 $11,420,974
Jun-12 2025 $0.014293 $0.014293 $0.014637 $0.014637 $207,916 $11,510,285
Jun-11 2025 $0.014527 $0.014527 $0.015884 $0.015731 $509,175 $11,699,164
Jun-10 2025 $0.01574 $0.015099 $0.01577 $0.015113 $169,244 $12,675,796
Jun-09 2025 $0.015029 $0.014296 $0.015059 $0.014623 $113,757 $12,103,472
Jun-08 2025 $0.014616 $0.014514 $0.014625 $0.014576 $136,245 $11,770,382

Analyse historique et de marché du prix de Kleros (PNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2426 jours, à partir du jour 01-11-2018.