Cap Marché $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jul-01 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-30 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-29 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-28 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-27 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-26 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-25 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-24 2024 | $0.00192405 | $0.00192405 | $0.00193852 | $0.00193852 | $4 | - |
Jun-23 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-22 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-21 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-20 2024 | $0.00193852 | $0.00187707 | $0.00193852 | $0.00189138 | $217 | - |
Jun-19 2024 | $0.00189138 | $0.00183277 | $0.00189138 | $0.00183277 | $208 | - |
Jun-18 2024 | $0.00183277 | $0.00183277 | $0.0018673 | $0.0018673 | $4 | - |