Cap Marché $3.40T
0.75%
Volume 24h $279.07B
-22.69%
BTC % 54.67%
-0.67%
ETH % 11.43%
3.32%
Monnaies
33.759
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Klaytn (KLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.081221 | $0.079038 | $0.081523 | $0.079702 | $232,958 | - |
| Dec-02 2025 | $0.079935 | $0.0753 | $0.080843 | $0.075615 | $267,312 | - |
| Dec-01 2025 | $0.075423 | $0.072998 | $0.078134 | $0.078134 | $283,942 | - |
| Nov-30 2025 | $0.079004 | $0.078316 | $0.079747 | $0.078916 | $260,473 | - |
| Nov-29 2025 | $0.078636 | $0.078601 | $0.08023 | $0.079455 | $273,004 | - |
| Nov-28 2025 | $0.079539 | $0.079319 | $0.081286 | $0.081286 | $247,660 | - |
| Nov-27 2025 | $0.081274 | $0.08041 | $0.082173 | $0.081927 | $270,641 | - |
| Nov-26 2025 | $0.081884 | $0.079176 | $0.082543 | $0.081592 | $267,966 | - |
| Nov-25 2025 | $0.08147 | $0.079713 | $0.08147 | $0.081353 | $262,177 | - |
| Nov-24 2025 | $0.081333 | $0.077687 | $0.081668 | $0.079472 | $236,356 | - |
| Nov-23 2025 | $0.080038 | $0.076921 | $0.080303 | $0.076921 | $262,077 | - |
| Nov-22 2025 | $0.07743 | $0.074332 | $0.07805 | $0.07521 | $270,820 | - |
| Nov-21 2025 | $0.074378 | $0.073323 | $0.080807 | $0.080399 | $215,061 | - |
| Nov-20 2025 | $0.081551 | $0.079422 | $0.085171 | $0.083125 | $226,309 | - |
| Nov-19 2025 | $0.083244 | $0.080312 | $0.085991 | $0.085991 | $264,983 | - |