Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Klaytn (KLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.15523 | $0.153269 | $0.156702 | $0.155013 | $230,600 | - |
| Oct-01 2025 | $0.154536 | $0.150228 | $0.155257 | $0.15067 | $250,019 | - |
| Sep-30 2025 | $0.150448 | $0.148094 | $0.153396 | $0.153396 | $314,310 | - |
| Sep-29 2025 | $0.153476 | $0.150838 | $0.154486 | $0.154486 | $282,967 | - |
| Sep-28 2025 | $0.154986 | $0.14998 | $0.154986 | $0.151375 | $274,307 | - |
| Sep-27 2025 | $0.151979 | $0.151759 | $0.153312 | $0.153226 | $212,719 | - |
| Sep-26 2025 | $0.152831 | $0.148827 | $0.153148 | $0.149813 | $240,783 | - |
| Sep-25 2025 | $0.150625 | $0.148179 | $0.158673 | $0.150776 | $339,346 | - |
| Sep-24 2025 | $0.150718 | $0.14787 | $0.151737 | $0.150783 | $286,901 | - |
| Sep-23 2025 | $0.151537 | $0.146152 | $0.154941 | $0.150272 | $332,912 | - |
| Sep-22 2025 | $0.15065 | $0.14859 | $0.164193 | $0.164193 | $256,533 | - |
| Sep-21 2025 | $0.159932 | $0.156915 | $0.160669 | $0.156915 | $274,747 | - |
| Sep-20 2025 | $0.156789 | $0.155971 | $0.15805 | $0.156755 | $254,668 | - |
| Sep-19 2025 | $0.15677 | $0.154856 | $0.161449 | $0.15871 | $253,887 | - |
| Sep-18 2025 | $0.159038 | $0.158703 | $0.161669 | $0.160022 | $301,138 | - |