Cap Marché $3.48T
4.13%
Volume 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Klaytn (KLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.064871 | $0.060622 | $0.064871 | $0.062153 | $1,939 | - |
| Jan-12 2026 | $0.06125 | $0.06125 | $0.064868 | $0.063378 | $3,485 | - |
| Jan-11 2026 | $0.063305 | $0.063305 | $0.066305 | $0.065725 | $895 | - |
| Jan-10 2026 | $0.065727 | $0.065002 | $0.065782 | $0.065038 | $235 | - |
| Jan-09 2026 | $0.065038 | $0.065038 | $0.066767 | $0.066767 | $433 | - |
| Jan-08 2026 | $0.066784 | $0.065235 | $0.068843 | $0.068843 | $859 | - |
| Jan-07 2026 | $0.066818 | $0.064698 | $0.070078 | $0.070029 | $4,698 | - |
| Jan-06 2026 | $0.068073 | $0.06562 | $0.072002 | $0.067094 | $7,543 | - |
| Jan-05 2026 | $0.067187 | $0.061542 | $0.067661 | $0.061542 | $10,038 | - |
| Jan-04 2026 | $0.061666 | $0.05857 | $0.062438 | $0.058627 | $12,462 | - |
| Jan-03 2026 | $0.058627 | $0.058341 | $0.058754 | $0.058459 | $1,543 | - |
| Jan-02 2026 | $0.058459 | $0.056531 | $0.058459 | $0.056531 | $3,517 | - |
| Jan-01 2026 | $0.056488 | $0.055093 | $0.056567 | $0.05518 | $888 | - |
| Dec-31 2025 | $0.055179 | $0.055053 | $0.057981 | $0.056117 | $7,265 | - |
| Dec-30 2025 | $0.055545 | $0.055519 | $0.057043 | $0.056229 | $223 | - |