Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Klaytn (KLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.145946 | $0.144196 | $0.14972 | $0.149361 | $267,467 | - |
| Aug-20 2025 | $0.149718 | $0.142953 | $0.149767 | $0.144379 | $278,946 | - |
| Aug-19 2025 | $0.144662 | $0.144079 | $0.154609 | $0.154153 | $253,465 | - |
| Aug-18 2025 | $0.15341 | $0.150151 | $0.157411 | $0.156672 | $299,978 | - |
| Aug-17 2025 | $0.156403 | $0.154069 | $0.157873 | $0.15496 | $268,812 | - |
| Aug-16 2025 | $0.154479 | $0.151683 | $0.155273 | $0.15376 | $240,853 | - |
| Aug-15 2025 | $0.153715 | $0.149297 | $0.161045 | $0.157977 | $256,390 | - |
| Aug-14 2025 | $0.157088 | $0.154412 | $0.170612 | $0.158119 | $408,336 | - |
| Aug-13 2025 | $0.158938 | $0.149386 | $0.158938 | $0.1515 | $321,858 | - |
| Aug-12 2025 | $0.151425 | $0.144314 | $0.151434 | $0.144868 | $276,801 | - |
| Aug-11 2025 | $0.144928 | $0.144616 | $0.152545 | $0.14934 | $249,835 | - |
| Aug-10 2025 | $0.150146 | $0.149064 | $0.154576 | $0.152773 | $278,206 | - |
| Aug-09 2025 | $0.152239 | $0.151199 | $0.153972 | $0.151869 | $248,703 | - |
| Aug-08 2025 | $0.152142 | $0.148715 | $0.152616 | $0.149176 | $331,565 | - |
| Aug-07 2025 | $0.149007 | $0.143456 | $0.149007 | $0.143456 | $300,024 | - |