Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Klaymore Stakehouse (HOUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-07 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-06 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-05 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-04 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-03 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-02 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-01 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Dec-31 2024 | $0.00003178 | $0.00003178 | $0.00003415 | $0.00003415 | $0 | - |
| Dec-30 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-29 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-28 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-27 2024 | $0.00003415 | $0.00003415 | $0.0000373 | $0.0000373 | $0 | - |
| Dec-26 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Dec-25 2024 | $0.0000373 | $0.0000373 | $0.00004243 | $0.00004243 | $0 | - |