Cap Marché $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monnaies
34.359
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Kitty Solana (KITTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $296,507,789,700,560 | $288,024,012,176,080 | $296,507,789,700,560 | $294,025,641,821,820 | - | - |
| Mar-18 2026 | $289,045,347,721,410 | $288,444,076,554,940 | $301,113,050,018,460 | $291,886,413,696,440 | - | - |
| Mar-17 2026 | $292,987,565,285,750 | $290,034,009,889,140 | $297,505,347,931,920 | $294,537,101,101,990 | $12 | - |
| Mar-16 2026 | $297,289,868,423,100 | $279,301,398,660,000 | $298,170,266,149,060 | $281,291,365,764,370 | $24 | - |
| Mar-15 2026 | $277,784,128,379,180 | $270,005,675,241,639 | $281,135,654,865,410 | $276,840,455,890,480 | $40 | - |
| Mar-14 2026 | $275,980,339,764,240 | $270,578,537,492,360 | $279,995,744,023,129 | $272,570,006,062,920 | $18 | - |
| Mar-13 2026 | $272,536,548,355,749 | $258,915,346,539,810 | $277,956,376,150,719 | $265,609,605,053,170 | - | - |
| Mar-12 2026 | $259,917,881,431,779 | $252,784,519,005,390 | $260,974,069,941,520 | $255,413,283,492,969 | - | - |
| Mar-11 2026 | $257,022,268,564,070 | $251,720,840,420,950 | $258,528,195,527,209 | $256,727,489,636,489 | - | - |
| Mar-10 2026 | $256,727,489,636,489 | $256,727,489,636,489 | $269,136,633,505,300 | $266,740,434,506,499 | - | - |
| Mar-09 2026 | $270,756,932,312,440 | $263,207,350,908,940 | $270,784,190,016,570 | $263,207,350,908,940 | - | - |
| Mar-08 2026 | $260,795,096,924,750 | $260,644,728,599,810 | $263,010,651,825,670 | $262,769,359,194,660 | - | - |
| Mar-07 2026 | $262,769,359,194,660 | $262,769,359,194,660 | $266,601,263,998,789 | $265,624,711,800,030 | - | - |
| Mar-06 2026 | $266,242,403,044,990 | $258,855,209,497,069 | $271,047,254,432,540 | $271,047,254,432,540 | - | - |
| Mar-05 2026 | $272,104,459,137,060 | $270,855,780,266,220 | $277,204,794,535,379 | $277,204,794,535,379 | - | - |