Cap Marché $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kitten Coin (KITTENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-09 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-08 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-07 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-06 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-05 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-04 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-03 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-02 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $68,610,094,958,089 | $68,610,094,958,089 | $0 | - |
| Oct-01 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-30 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-29 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-28 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $69,571,981,169,988 | $69,571,981,169,988 | $0 | - |
| Sep-27 2024 | $69,571,981,169,988 | $68,718,719,413,587 | $69,571,981,169,988 | $68,718,719,413,587 | $244 | - |
| Sep-26 2024 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | - | - |