Cap Marché $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $58,151,610,910,126 | $56,426,940,687,065 | $58,151,610,910,126 | $56,488,356,023,760 | $6 | - |
Sep-10 2024 | $56,488,356,023,760 | $56,488,356,023,760 | $56,488,356,023,760 | $56,488,356,023,760 | - | - |
Sep-09 2024 | $56,488,356,023,760 | $54,961,016,190,533 | $56,488,356,023,760 | $54,961,016,190,533 | $0 | - |
Sep-08 2024 | $54,961,016,190,533 | $54,785,705,174,768 | $54,961,016,190,533 | $54,785,705,174,768 | $1 | - |
Sep-07 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | - | - |
Sep-06 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | - | - |
Sep-05 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $55,622,408,064,701 | $55,622,408,064,701 | $1 | - |
Sep-04 2024 | $55,622,408,064,701 | $55,100,766,259,023 | $57,342,592,820,535 | $57,342,592,820,535 | $175 | - |
Sep-03 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |
Sep-02 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |
Sep-01 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $59,258,603,562,569 | $59,258,603,562,569 | $2 | - |
Aug-31 2024 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | - | - |
Aug-30 2024 | $58,827,104,355,439 | $58,827,104,355,439 | $61,646,460,343,084 | $61,646,460,343,084 | $111 | - |
Aug-29 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
Aug-28 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |