Cap Marché $2.53T
-0.66%
Volume 24h $126.46B
-33.09%
BTC % 51.2%
0%
ETH % 15.53%
-0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,562,377,919,842 | $66,562,377,919,842 | $8 | - |
Jul-29 2024 | $66,562,377,919,842 | $65,535,370,588,817 | $69,509,810,700,967 | $65,535,370,588,817 | $906 | - |
Jul-28 2024 | $65,535,370,588,817 | $65,157,629,943,792 | $65,700,851,502,904 | $65,700,851,502,904 | $2 | - |
Jul-27 2024 | $65,700,851,502,904 | $62,624,046,623,575 | $65,700,851,502,904 | $62,624,046,623,575 | $237 | - |
Jul-26 2024 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | - | - |
Jul-25 2024 | $62,624,046,623,575 | $61,664,260,593,030 | $64,722,589,356,156 | $64,722,589,356,156 | $18 | - |
Jul-24 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | - | - |
Jul-23 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $66,122,324,655,523 | $66,122,324,655,523 | $101 | - |
Jul-22 2024 | $66,122,324,655,523 | $64,906,817,343,061 | $66,122,324,655,523 | $64,906,817,343,061 | $234 | - |
Jul-21 2024 | $64,906,817,343,061 | $64,906,817,343,061 | $64,906,817,343,061 | $64,906,817,343,061 | - | - |
Jul-20 2024 | $64,906,817,343,061 | $62,882,041,554,141 | $64,906,817,343,061 | $62,882,041,554,141 | $0 | - |
Jul-19 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | - | - |
Jul-18 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | - | - |
Jul-17 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $64,044,521,321,454 | $64,044,521,321,454 | $1 | - |
Jul-16 2024 | $64,044,521,321,454 | $58,266,118,649,922 | $64,044,521,321,454 | $58,266,118,649,922 | $0 | - |