Cap Marché $2.56T
-0.13%
Volume 24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Kitsumon ($KMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-29 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-28 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-27 2024 | $0.0000105 | $0.00001048 | $0.0000105 | $0.00001048 | $52 | - |
| Jul-26 2024 | $0.00001048 | $0.00001046 | $0.00001048 | $0.00001046 | $38 | - |
| Jul-25 2024 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $0 | - |
| Jul-24 2024 | $0.00001046 | $0.00001046 | $0.00001047 | $0.00001047 | $13 | - |
| Jul-23 2024 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | $2 | - |
| Jul-22 2024 | $0.00001047 | $0.00001047 | $0.00001051 | $0.00001051 | $87 | - |
| Jul-21 2024 | $0.00001051 | $0.00001051 | $0.00001059 | $0.00001059 | $234 | - |
| Jul-20 2024 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jul-19 2024 | $0.00001059 | $0.00001059 | $0.0000106 | $0.0000106 | $24 | - |
| Jul-18 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-17 2024 | $0.0000106 | $0.0000106 | $0.00001063 | $0.0000106 | $132 | - |
| Jul-16 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | $1 | - |