Cap Marché $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monnaies
34.284
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $26,210,793,821,712 | $25,599,589,104,021 | $26,210,793,821,712 | $26,050,842,653,957 | $143,491 | $2,441,171 |
| Feb-25 2026 | $26,724,532,193,404 | $24,127,687,977,863 | $26,936,595,013,159 | $24,131,903,143,855 | $155,605 | $2,489,019 |
| Feb-24 2026 | $24,094,332,718,042 | $23,203,775,554,973 | $24,094,332,718,042 | $23,992,503,852,462 | $142,395 | $2,244,052 |
| Feb-23 2026 | $23,870,366,668,172 | $23,792,815,873,728 | $25,284,701,610,782 | $25,284,701,610,782 | $145,943 | $2,223,193 |
| Feb-22 2026 | $25,212,557,546,902 | $25,001,014,689,483 | $25,363,412,506,022 | $25,246,915,055,332 | $143,903 | $2,348,199 |
| Feb-21 2026 | $25,212,687,694,218 | $25,064,186,361,785 | $25,424,647,905,999 | $25,131,203,338,013 | $141,016 | $2,348,211 |
| Feb-20 2026 | $25,047,909,925,541 | $24,707,585,737,127 | $25,101,647,497,106 | $24,883,347,478,336 | $143,311 | $2,332,865 |
| Feb-19 2026 | $24,781,937,413,182 | $24,316,530,802,444 | $25,122,310,177,978 | $24,902,699,711,424 | $145,672 | $2,308,093 |
| Feb-18 2026 | $24,857,010,570,269 | $24,241,983,621,203 | $25,717,860,429,354 | $25,250,339,106,371 | $145,948 | $2,315,085 |
| Feb-17 2026 | $25,489,910,023,680 | $24,111,608,661,533 | $25,489,910,023,680 | $24,982,074,387,062 | $152,295 | $2,374,031 |
| Feb-16 2026 | $24,760,918,794,929 | $24,578,213,469,286 | $25,284,253,398,797 | $25,208,411,257,188 | $149,986 | $2,306,135 |
| Feb-15 2026 | $25,018,170,865,558 | $24,621,588,614,019 | $26,985,738,543,445 | $26,484,924,165,478 | $141,729 | $2,330,095 |
| Feb-14 2026 | $26,442,905,393,853 | $25,845,359,072,608 | $26,448,586,938,655 | $25,852,523,570,873 | $138,998 | $2,462,789 |
| Feb-13 2026 | $25,859,548,761,139 | $24,416,053,334,516 | $25,922,456,365,902 | $24,496,181,555,668 | $140,245 | $2,408,457 |
| Feb-12 2026 | $24,409,320,807,351 | $24,074,813,650,926 | $25,016,807,712,959 | $24,079,044,272,568 | $143,629 | $2,273,389 |