Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $318,185,971,271,000 | $303,871,402,706,610 | $331,028,789,630,900 | $303,871,402,706,610 | $762,561 | $29,634,600 |
| Nov-06 2024 | $306,676,491,419,690 | $275,844,215,910,319 | $306,676,491,419,690 | $275,844,215,910,319 | $525,539 | $28,562,651 |
| Nov-05 2024 | $275,773,777,953,450 | $262,034,523,448,550 | $276,168,325,500,480 | $262,034,523,448,550 | $253,933 | $25,684,493 |
| Nov-04 2024 | $262,384,624,833,490 | $260,054,959,751,300 | $274,237,106,353,250 | $268,685,002,436,309 | $203,655 | $24,437,480 |
| Nov-03 2024 | $267,753,339,818,579 | $255,218,213,640,310 | $279,956,369,905,870 | $278,338,683,498,449 | $283,463 | $24,937,501 |
| Nov-02 2024 | $278,326,795,910,170 | $278,326,795,910,170 | $287,983,625,999,760 | $287,983,625,999,760 | $226,651 | $25,922,271 |
| Nov-01 2024 | $291,049,231,591,650 | $277,990,119,792,120 | $291,049,231,591,650 | $285,574,309,896,440 | $349,828 | $27,107,190 |
| Oct-31 2024 | $287,524,743,727,730 | $283,249,517,014,470 | $307,668,939,404,810 | $305,082,968,535,640 | $358,778 | $26,778,932 |
| Oct-30 2024 | $305,151,376,949,930 | $300,978,830,102,360 | $314,835,633,603,710 | $314,835,633,603,710 | $269,495 | $28,420,608 |
| Oct-29 2024 | $313,274,067,704,520 | $302,267,590,646,900 | $320,458,170,487,290 | $302,267,590,646,900 | $328,426 | $29,177,124 |
| Oct-28 2024 | $302,454,806,586,300 | $286,671,797,237,170 | $306,059,674,367,700 | $293,426,369,142,830 | $232,967 | $28,169,460 |
| Oct-27 2024 | $293,999,445,118,660 | $288,266,419,384,590 | $293,999,445,118,660 | $288,757,980,040,360 | $215,394 | $27,381,961 |
| Oct-26 2024 | $290,316,388,983,240 | $282,194,679,658,010 | $291,607,765,692,420 | $282,194,679,658,010 | $414,828 | $27,038,935 |
| Oct-25 2024 | $301,903,951,408,150 | $301,675,141,016,310 | $323,591,513,645,770 | $319,546,633,996,880 | $313,330 | $28,118,156 |
| Oct-24 2024 | $318,790,949,569,480 | $311,712,042,955,240 | $323,811,716,243,120 | $311,712,042,955,240 | $258,990 | $29,690,945 |