Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $64,367,064,474,955 | $62,442,128,773,143 | $64,367,064,474,955 | $62,772,963,621,185 | $153,892 | $5,994,897 |
| Sep-08 2025 | $62,978,348,035,785 | $61,266,131,845,160 | $62,978,348,035,785 | $61,266,131,845,160 | $151,650 | $5,865,558 |
| Sep-07 2025 | $61,490,016,654,644 | $60,596,740,103,411 | $62,384,133,566,586 | $61,344,526,449,142 | $147,755 | $5,726,940 |
| Sep-06 2025 | $59,722,025,925,984 | $59,061,814,961,281 | $63,302,149,550,714 | $63,211,135,142,118 | $153,786 | $5,562,276 |
| Sep-05 2025 | $63,360,168,539,548 | $62,358,005,091,890 | $65,036,458,533,399 | $63,425,133,360,812 | $145,138 | $5,901,119 |
| Sep-04 2025 | $63,397,286,409,819 | $62,847,290,589,476 | $65,837,393,795,890 | $65,059,855,742,647 | $157,437 | $5,904,576 |
| Sep-03 2025 | $65,037,407,519,013 | $63,745,734,097,576 | $65,917,667,550,665 | $64,242,016,364,817 | $158,047 | $6,057,330 |
| Sep-02 2025 | $64,204,504,164,307 | $63,162,391,016,551 | $64,889,019,579,630 | $63,162,391,016,551 | $150,986 | $5,979,757 |
| Sep-01 2025 | $62,956,408,950,779 | $61,175,981,489,204 | $64,802,120,141,490 | $63,943,175,191,620 | $156,157 | $5,863,514 |
| Aug-31 2025 | $64,822,053,684,977 | $63,305,840,031,035 | $65,152,126,418,942 | $63,305,840,031,035 | $158,557 | $6,037,273 |
| Aug-30 2025 | $63,397,490,874,821 | $62,430,250,075,811 | $65,015,102,100,223 | $63,593,855,380,569 | $149,508 | $5,904,595 |
| Aug-29 2025 | $63,434,207,447,881 | $63,399,847,714,364 | $68,434,370,844,362 | $66,962,963,488,371 | $159,741 | $5,908,015 |
| Aug-28 2025 | $66,676,079,257,572 | $65,779,469,303,696 | $69,183,443,617,252 | $66,061,444,977,803 | $146,714 | $6,209,950 |
| Aug-27 2025 | $66,339,675,302,909 | $65,545,122,366,512 | $67,785,713,300,984 | $67,158,306,211,847 | $152,058 | $6,178,618 |
| Aug-26 2025 | $66,616,597,124,008 | $64,661,528,086,187 | $67,691,053,603,695 | $65,543,300,944,487 | $143,647 | $6,204,410 |