Cap Marché $3.28T
0.62%
Volume 24h $152.09B
BTC % 54.57%
-0.2%
ETH % 11.23%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $42,214,695,804,000 | $41,036,213,712,994 | $42,214,695,804,000 | $41,036,213,712,994 | $151,301 | $3,931,712 |
| Dec-05 2025 | $40,941,451,176,047 | $40,730,021,965,282 | $43,670,862,632,469 | $43,195,140,958,066 | $149,660 | $3,813,127 |
| Dec-04 2025 | $43,264,972,528,898 | $43,040,211,745,247 | $50,096,714,661,411 | $48,555,167,662,886 | $211,583 | $4,029,531 |
| Dec-03 2025 | $48,323,130,962,059 | $44,088,671,739,164 | $48,366,621,966,619 | $44,324,679,991,607 | $166,607 | $4,500,628 |
| Dec-02 2025 | $44,653,655,888,928 | $39,714,783,315,843 | $44,653,655,888,928 | $40,279,587,075,035 | $150,009 | $4,158,867 |
| Dec-01 2025 | $40,021,642,173,731 | $39,579,654,243,169 | $44,875,151,109,548 | $44,875,151,109,548 | $155,991 | $3,727,460 |
| Nov-30 2025 | $44,978,627,798,522 | $43,299,873,742,451 | $45,303,736,262,051 | $43,299,873,742,451 | $156,479 | $4,189,134 |
| Nov-29 2025 | $43,379,203,984,833 | $42,701,734,400,064 | $43,379,203,984,833 | $43,249,219,378,717 | $144,496 | $4,040,170 |
| Nov-28 2025 | $43,346,551,179,939 | $42,950,273,691,655 | $43,570,209,979,402 | $43,112,928,867,008 | $147,501 | $4,037,129 |
| Nov-27 2025 | $43,206,327,867,479 | $42,963,213,084,367 | $44,106,966,803,457 | $43,186,389,905,218 | $144,494 | $4,024,069 |
| Nov-26 2025 | $43,030,465,057,782 | $41,118,609,213,321 | $43,492,333,575,522 | $42,301,799,012,571 | $150,984 | $4,007,690 |
| Nov-25 2025 | $42,029,544,274,082 | $41,501,624,666,167 | $42,217,085,614,512 | $42,116,752,358,815 | $145,933 | $3,914,468 |
| Nov-24 2025 | $42,013,424,704,837 | $40,424,353,259,292 | $42,138,696,976,949 | $41,598,234,196,962 | $148,205 | $3,912,966 |
| Nov-23 2025 | $41,630,541,318,053 | $39,646,074,832,308 | $41,909,744,286,223 | $39,646,074,832,308 | $149,578 | $3,877,306 |
| Nov-22 2025 | $39,622,588,804,992 | $38,591,687,994,067 | $39,829,839,616,460 | $38,591,687,994,067 | $151,543 | $3,690,293 |