Cap Marché $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $260,440,014,374,680 | $242,355,701,937,219 | $263,339,370,222,330 | $243,658,271,837,380 | $482,655 | $24,256,366 |
| Sep-16 2024 | $244,308,653,665,189 | $234,457,916,972,480 | $259,521,698,648,620 | $235,908,132,962,819 | $947,972 | $22,753,954 |
| Sep-15 2024 | $233,986,005,183,609 | $233,986,005,183,609 | $251,492,161,714,219 | $241,721,643,473,740 | $316,099 | $21,792,543 |
| Sep-14 2024 | $240,896,755,337,760 | $234,238,193,662,600 | $249,554,055,563,580 | $249,238,133,885,330 | $578,905 | $22,436,184 |
| Sep-13 2024 | $247,524,496,406,150 | $230,231,445,428,260 | $249,155,805,949,780 | $242,318,565,349,620 | $1,119,344 | $23,053,466 |
| Sep-12 2024 | $240,365,099,217,320 | $240,365,099,217,320 | $289,210,443,788,040 | $285,684,723,022,770 | $1,141,347 | $22,386,667 |
| Sep-11 2024 | $287,159,789,827,050 | $282,122,039,473,480 | $295,453,688,107,700 | $295,453,688,107,700 | $154,911 | $26,744,942 |
| Sep-10 2024 | $295,414,483,568,770 | $289,466,554,629,880 | $297,760,687,438,010 | $297,760,687,438,010 | $139,172 | $27,513,752 |
| Sep-09 2024 | $296,754,616,814,820 | $283,096,904,611,910 | $302,258,748,850,320 | $285,075,640,901,640 | $262,405 | $27,638,567 |
| Sep-08 2024 | $283,929,216,447,510 | $278,164,506,332,530 | $284,058,385,204,100 | $278,164,506,332,530 | $228,466 | $26,444,059 |
| Sep-07 2024 | $277,826,109,786,580 | $266,684,744,020,670 | $280,531,411,556,110 | $266,684,744,020,670 | $191,279 | $25,875,640 |
| Sep-06 2024 | $264,484,969,950,210 | $258,934,802,265,680 | $281,301,418,871,560 | $277,368,303,549,189 | $299,509 | $24,633,098 |
| Sep-05 2024 | $279,614,377,980,780 | $274,459,347,174,850 | $283,450,519,642,900 | $281,406,587,123,930 | $193,527 | $26,042,192 |
| Sep-04 2024 | $281,956,515,259,270 | $260,811,400,828,350 | $288,185,843,313,720 | $273,252,427,644,520 | $307,608 | $26,260,329 |
| Sep-03 2024 | $274,247,785,480,919 | $273,402,642,993,350 | $288,915,879,064,010 | $285,424,669,107,900 | $173,325 | $25,542,368 |